Enova International, Inc. ENVA
175.10 USD +1.16 (+0.67%)
At closeNov 3, 2026, 4:01 PM EST
175.10 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
173.88 Day range 176.56
119.49 52-week range 265.45
- YTD
- +11.39%
- 1 year
- +43.02%
ENVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.34 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.56 | 0.00% | 3 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 7.00 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.50 | 0.00% | 5 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.63 | 0.00% | 100 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 2 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.1% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 10.98 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.78 | 0.00% | 2 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 12.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 10 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 19.74 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 12.5% | 195.00 | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 118.1% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 1 | 0 | 12.5% | 200.00 | 33.50 | 36.60 | 32.00 | 0.00% | 20 | 20 | 125.7% | ||