Enova International, Inc. ENVA
172.48 USD -1.80 (-1.03%)
At closeNov 6, 2026, 4:00 PM EST
172.48 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
171.07 Day range 175.46
119.02 52-week range 267.45
- YTD
- +9.72%
- 1 year
- +40.39%
ENVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.70 | 25.00 | 28.30 | 0.00% | 2 | 2 | 54.4% | 150.00 | 0.05 | 3.30 | 0.60 | 0.00% | 1 | 19 | 66.4% | ||
| 17.00 | 20.30 | 28.34 | 0.00% | 1 | 2 | 67.9% | 155.00 | 0.00 | 4.10 | 0.95 | 0.00% | 2 | 20 | 59.7% | ||
| — | — | — | — | — | — | — | 160.00 | 0.45 | 3.70 | 1.15 | 0.00% | 1 | 16 | 63.5% | ||
| 8.60 | 12.10 | 24.56 | 0.00% | 3 | 1 | 57.2% | 165.00 | 0.90 | 4.50 | 1.55 | 0.00% | 1 | 17 | 56.2% | ||
| 5.10 | 8.80 | 16.50 | 0.00% | 5 | 109 | 54.2% | 170.00 | 2.65 | 7.00 | 5.63 | 0.00% | 100 | 31 | 59.1% | ||
| 3.30 | 6.50 | 5.00 | 0.00% | 4 | 18 | 54.8% | 175.00 | 5.60 | 9.00 | 6.80 | 0.00% | 2 | 10 | 54.7% | ||
| 0.80 | 4.90 | 4.00 | 0.00% | 2 | 21 | 56.9% | 180.00 | 8.90 | 12.50 | 10.98 | 0.00% | 4 | 15 | 57.6% | ||
| 0.05 | 4.20 | 2.25 | 0.00% | 1 | 13 | 63.2% | 185.00 | 12.70 | 16.00 | 12.40 | 0.00% | 1 | 5 | 57.3% | ||
| 0.15 | 3.90 | 4.87 | 0.00% | 10 | 29 | 53.8% | 190.00 | 16.90 | 20.50 | 19.74 | 0.00% | 20 | 5 | 62.9% | ||
| 0.00 | 3.70 | 2.05 | 0.00% | 3 | 5 | 60.3% | 195.00 | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 113.0% | ||