Enova International, Inc. ENVA
177.48 USD -3.70 (-2.04%)
Nov 5, 2026, 10:48 AM EST
176.70 Day range 185.00
119.02 52-week range 267.45
- YTD
- +12.90%
- 1 year
- +38.66%
ENVA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.40 | 28.34 | 0.00% | 1 | 2 | 76.5% | 155.00 | 0.00 | 3.10 | 0.95 | 0.00% | 2 | 20 | 59.8% | ||
| — | — | — | — | — | — | — | 160.00 | 0.30 | 2.55 | 1.15 | 0.00% | 1 | 17 | 60.1% | ||
| 14.70 | 18.00 | 24.56 | 0.00% | 3 | 1 | 64.5% | 165.00 | 0.10 | 2.90 | 1.55 | -77.86% | 1 | 17 | 51.7% | ||
| 10.80 | 13.30 | 16.50 | 0.00% | 5 | 109 | 56.2% | 170.00 | 2.10 | 4.00 | 5.63 | 0.00% | 100 | 31 | 47.7% | ||
| 7.20 | 10.30 | 7.60 | 0.00% | 2 | 18 | 52.8% | 175.00 | 3.00 | 5.80 | 6.00 | 0.00% | 1 | 10 | 45.7% | ||
| 4.70 | 7.70 | 4.00 | 0.00% | 4 | 20 | 51.3% | 180.00 | 5.50 | 8.20 | 10.98 | 0.00% | 4 | 15 | 43.9% | ||
| 3.20 | 5.40 | 4.90 | 0.00% | 4 | 13 | 50.8% | 185.00 | 9.10 | 11.70 | 12.40 | 0.00% | 1 | 5 | 45.8% | ||
| 1.60 | 4.90 | 4.87 | 0.00% | 10 | 29 | 53.5% | 190.00 | 11.90 | 15.30 | 19.74 | 0.00% | 20 | 5 | 44.8% | ||
| 0.10 | 4.00 | 2.05 | 0.00% | 3 | 5 | 52.0% | 195.00 | 28.80 | 31.90 | 25.41 | 0.00% | 1 | 3 | 129.4% | ||
| 0.00 | 3.40 | 1.22 | 0.00% | 2 | 95 | 56.2% | 200.00 | 33.50 | 36.60 | 32.00 | 0.00% | 20 | 20 | 137.6% | ||