EnerSys ENS
156.00 USD -11.96 (-7.12%)
At closeNov 4, 2026, 4:56 PM EST
156.00 0.00 0.00%
After hours · Nov 4, 4:56 PM ET
152.87 Day range 167.93
122.36 52-week range 244.30
- YTD
- +6.30%
- 1 year
- +26.72%
ENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.90 | 2.30 | 1.31 | +31.00% | 1 | 101 | 67.0% | ||
| — | — | — | — | — | — | — | 140.00 | 1.80 | 3.40 | 1.29 | -15.13% | 10 | 12 | 66.8% | ||
| — | — | — | — | — | — | — | 145.00 | 2.85 | 4.80 | 2.11 | -12.08% | 10 | 15 | 65.1% | ||
| — | — | — | — | — | — | — | 150.00 | 4.80 | 6.60 | 3.53 | +35.77% | 1 | 21 | 65.5% | ||
| 8.00 | 10.10 | 23.50 | 0.00% | — | 2 | 65.8% | 155.00 | 7.10 | 8.90 | 8.06 | +112.11% | 200 | 11 | 65.4% | ||
| 5.30 | 8.00 | 8.86 | 0.00% | 1 | 3 | 64.5% | 160.00 | 9.70 | 11.70 | 5.40 | 0.00% | 1 | 27 | 64.9% | ||
| — | — | — | — | — | — | — | 165.00 | 12.90 | 15.00 | 13.97 | +74.63% | 100 | 106 | 65.1% | ||
| 2.65 | 4.30 | 5.40 | 0.00% | 75 | 75 | 64.4% | 170.00 | 16.40 | 18.90 | 17.95 | +113.69% | 11 | 41 | 65.9% | ||
| 1.90 | 2.95 | 2.50 | -37.50% | 6 | 25 | 64.3% | 175.00 | 20.00 | 23.00 | 12.80 | 0.00% | 1 | 2 | 65.1% | ||
| 0.90 | 2.20 | 2.00 | -42.20% | 12 | 14 | 62.9% | 180.00 | 24.20 | 27.00 | 15.44 | 0.00% | 1 | 2 | 63.5% | ||