EnerSys ENS
142.58 USD -13.42 (-8.60%)
At closeNov 5, 2026, 4:34 PM EST
142.00 -0.58 -0.41%
After hours · Nov 5, 4:34 PM ET
141.85 Day range 151.55
125.00 52-week range 244.30
- YTD
- -2.84%
- 1 year
- +12.39%
ENS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 2.85 | 3.90 | 3.20 | +416.13% | 136 | 1 | 71.9% | ||
| — | — | — | — | — | — | — | 135.00 | 3.50 | 6.20 | 3.50 | +167.18% | 102 | 102 | 69.8% | ||
| — | — | — | — | — | — | — | 140.00 | 5.60 | 8.20 | 6.50 | +403.88% | 200 | 12 | 68.9% | ||
| — | — | — | — | — | — | — | 145.00 | 7.90 | 11.00 | 7.40 | +250.71% | 1 | 13 | 68.2% | ||
| — | — | — | — | — | — | — | 150.00 | 10.90 | 13.30 | 3.53 | 0.00% | 1 | 22 | 64.2% | ||
| 3.40 | 4.70 | 4.15 | -82.34% | 2 | 2 | 71.9% | 155.00 | 14.70 | 17.30 | 14.00 | +73.70% | 202 | 210 | 67.4% | ||
| 1.75 | 3.40 | 2.93 | -66.93% | 2 | 3 | 68.4% | 160.00 | 18.10 | 20.60 | 18.65 | +245.37% | 1 | 27 | 61.1% | ||
| — | — | — | — | — | — | — | 165.00 | 22.80 | 25.40 | 13.97 | 0.00% | 100 | 106 | 67.4% | ||