PT Energi Mega Persada Tbk ENRG.JK
Compare
Set alert
555.00 IDR -10.00 (-1.77%)
Nov 6, 2026, 4:14 AM EST
530.00 Day range 570.00
530.00 52-week range 2,420.00
- YTD
- -65.31%
- 1 year
- -36.21%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 4:00 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 3:45 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:35 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 3:30 AM | 15 hours ago |
| SMA: Bearish | Nov 6, 3:25 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 2:30 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 2:25 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 2:00 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 2:00 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 11:20 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:15 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 10:55 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 10:35 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 10:30 PM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 10:05 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 10:00 PM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:50 PM | 20 hours ago |
| SMA: Bullish | Nov 5, 9:45 PM | 21 hours ago |
| RSI: Oversold | Nov 5, 9:40 PM | 21 hours ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.