Energizer Holdings, Inc. ENR
24.93 USD -0.13 (-0.54%)
Nov 10, 2026, 12:43 PM EST
24.31 Day range 24.91
15.75 52-week range 25.83
- YTD
- +25.31%
- 1 year
- +4.64%
ENR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 50.0% | ||
| 7.80 | 11.10 | 7.20 | 0.00% | 1 | 2 | 338.7% | 15.00 | 0.00 | 0.05 | 0.10 | 0.00% | 300 | 312 | 135.9% | ||
| 7.20 | 8.10 | 4.00 | 0.00% | 1 | 43 | 153.7% | 17.50 | 0.00 | 0.85 | 0.10 | 0.00% | 5 | 236 | 180.9% | ||
| 4.20 | 6.10 | 4.60 | 0.00% | 1 | 237 | 107.0% | 20.00 | 0.05 | 0.15 | 0.13 | 0.00% | 1 | 300 | 85.2% | ||
| 2.40 | 2.95 | 2.33 | -5.67% | 1 | 934 | 64.8% | 22.50 | 0.25 | 0.65 | 0.45 | -10.00% | 2 | 121 | 80.5% | ||
| 0.65 | 1.65 | 1.15 | 0.00% | 23 | 3,765 | 69.1% | 25.00 | 0.50 | 3.40 | 2.51 | 0.00% | 3 | 10 | 110.4% | ||
| 0.00 | 2.20 | 0.05 | 0.00% | 1 | 28 | 157.6% | 30.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 30 | 40 | 118.8% | 35.00 | — | — | — | — | — | — | — | ||