Energizer Holdings, Inc. ENR
23.84 USD -0.63 (-2.57%)
At closeNov 6, 2026, 5:05 PM EST
23.84 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
23.71 Day range 24.36
16.23 52-week range 25.19
- YTD
- +19.86%
- 1 year
- +0.97%
ENR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 9.70 | 4.70 | 0.00% | — | 2 | 0.0% | 12.50 | 0.00 | 0.00 | 0.41 | 0.00% | 2 | 0 | 50.0% | ||
| 7.40 | 10.30 | 7.20 | 0.00% | 1 | 2 | 98.4% | 15.00 | 0.00 | 1.75 | 0.10 | 0.00% | 300 | 312 | 254.1% | ||
| 5.50 | 6.60 | 4.00 | 0.00% | 1 | 43 | 127.0% | 17.50 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 236 | 100.4% | ||
| 3.90 | 4.20 | 4.55 | 0.00% | 7 | 238 | 78.3% | 20.00 | 0.05 | 0.25 | 0.13 | -48.00% | 1 | 300 | 71.1% | ||
| 1.85 | 2.35 | 2.09 | -6.28% | 11 | 936 | 73.2% | 22.50 | 0.45 | 0.70 | 0.58 | +5.45% | 10 | 121 | 61.9% | ||
| 0.65 | 0.85 | 0.78 | -22.77% | 14 | 3,773 | 65.3% | 25.00 | 1.75 | 3.40 | 2.51 | 0.00% | 3 | 10 | 101.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 28 | 106.1% | 30.00 | 0.00 | 0.00 | 7.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 30 | 10 | 99.2% | 35.00 | — | — | — | — | — | — | — | ||