Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EnQuest PLC ENQUF

Full chart Compare
Set alert

Price alert · ENQUF

All alert types
0.37 USD +0.01 (+2.78%)

Regular-session close

0.39 Day range 0.39
0.13 52-week range 0.45
YTD
+184.62%
1 year
+146.67%

ENQUF price history

ENQUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.370.370.370.37+0.01+2.78%2,500
Nov 12, 20260.360.360.360.36+0.03+9.09%44,500
Nov 11, 20260.330.330.330.330.000.00%0
Nov 10, 20260.330.330.330.33-0.02-5.71%10,000
Nov 9, 20260.350.350.350.35-0.04-10.26%10,000
Nov 6, 20260.390.390.390.390.000.00%0
Nov 5, 20260.390.390.390.390.000.00%0
Nov 4, 20260.390.390.390.390.000.00%0
Nov 3, 20260.390.390.390.39-0.04-9.30%13,000
Nov 2, 20260.430.430.430.430.000.00%0
Oct 30, 20260.430.430.430.430.000.00%0
Oct 29, 20260.430.430.430.430.000.00%0
Oct 28, 20260.430.430.430.430.000.00%0
Oct 27, 20260.430.430.430.430.000.00%0
Oct 26, 20260.430.430.430.430.000.00%0
Oct 23, 20260.430.430.430.43-0.02-4.44%100
Oct 22, 20260.450.450.450.450.000.00%0
Oct 21, 20260.450.450.450.450.000.00%0
Oct 20, 20260.450.450.450.45+0.05+12.50%1,500
Oct 19, 20260.400.400.400.400.000.00%10,000
Oct 16, 20260.400.400.400.40-0.02-4.76%700
Oct 15, 20260.420.420.420.420.000.00%0
Oct 14, 20260.410.430.410.42+0.02+5.00%10,800
Oct 13, 20260.400.400.400.40+0.01+2.56%3,000
Oct 12, 20260.380.390.380.39+0.03+8.33%18,000
Oct 9, 20260.360.360.360.360.000.00%0
Oct 8, 20260.360.360.360.36+0.01+2.86%2,700
Oct 7, 20260.350.350.350.350.000.00%0
Oct 6, 20260.350.350.350.350.000.00%0
Oct 5, 20260.350.350.350.350.000.00%0
Oct 2, 20260.350.350.350.35-0.01-2.78%2,500
Oct 1, 20260.360.360.360.360.000.00%0
Sep 30, 20260.360.360.360.360.000.00%8,300
Sep 29, 20260.360.360.360.360.000.00%0
Sep 28, 20260.360.360.360.36-0.02-5.26%800
Sep 25, 20260.380.380.380.380.000.00%0
Sep 24, 20260.380.380.380.380.000.00%0
Sep 23, 20260.380.380.380.380.000.00%0
Sep 22, 20260.380.380.380.380.000.00%0
Sep 21, 20260.380.380.380.380.000.00%0
Sep 18, 20260.380.380.380.38+0.03+8.57%1,300
Sep 17, 20260.350.350.350.350.000.00%0
Sep 16, 20260.350.350.350.350.000.00%0
Sep 15, 20260.360.360.350.35+0.01+2.94%4,600
Sep 14, 20260.340.340.340.340.000.00%0
Sep 11, 20260.340.340.340.340.000.00%0
Sep 10, 20260.340.340.340.340.000.00%0
Sep 9, 20260.340.340.340.340.000.00%0
Sep 8, 20260.340.340.340.340.000.00%0
Sep 4, 20260.340.340.340.340.000.00%0
Sep 3, 20260.340.340.340.340.000.00%0
Sep 2, 20260.340.340.340.340.000.00%0
Sep 1, 20260.340.340.340.340.000.00%0
Aug 31, 20260.340.340.340.340.000.00%0
Aug 28, 20260.320.340.320.34-0.02-5.56%2,500
Aug 27, 20260.360.360.360.360.000.00%0
Aug 26, 20260.360.360.360.360.000.00%0
Aug 25, 20260.360.360.360.36-0.01-2.70%17,800
Aug 24, 20260.360.370.360.370.000.00%2,400
Aug 21, 20260.370.370.370.370.000.00%0
Aug 20, 20260.370.370.370.370.000.00%0
Aug 19, 20260.370.370.370.37+0.03+8.82%2,500
Aug 18, 20260.340.340.340.340.000.00%0
Aug 17, 20260.340.340.340.340.000.00%0
Aug 14, 20260.340.340.340.34+0.02+6.25%300

65 days, newest first. Daily bars as drawn on the ENQUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.