EnQuest PLC ENQ.L
Set alert
30.05 GBp -1.85 -5.80%
As of Nov 2, 10:38 AM ET
29.80 Day range 32.00
9.73 52-week range 32.90
- YTD
- +183.49%
- 1 year
- +147.53%
- Open
- 32.00
- Prev close
- 31.90
- Mkt cap
- 559.25M
- Vol
- 4.33M
- Avg vol
- 7.58M
- EPS
- 0.05
- P/E
- 6.01
- Div yield
- 0.00%
More statistics
- Low
- 29.80
- High
- 32.00
MAX chart
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 17, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Nov 28, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 7, 2024 | 1 year ago |
| SMA: Bullish | Oct 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 19, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 27, 2024 | 2 years ago |
| SMA: Bullish | Mar 20, 2024 | 2 years ago |
| SMA: Bearish | Feb 28, 2024 | 2 years ago |
| SMA: Bullish | Feb 21, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 21, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 10, 2024 | 2 years ago |
| SMA: Bearish | Jan 10, 2024 | 2 years ago |
| SMA: Bullish | Jan 3, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 27, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 29, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bearish | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 24, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 10, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2023 | 3 years ago |
| SMA: Bearish | Sep 5, 2023 | 3 years ago |
| SMA: Bullish | Jul 11, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 4, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 31, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Nov 15, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 16, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 29, 2022 | 4 years ago |
| SMA: Bearish | Jun 17, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 13, 2022 | 4 years ago |