Entergy Utility Group, Inc. 1ST MTG BD 66 ENO
19.03 USD +0.12 (+0.62%)
Regular-session close
19.03 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
18.85 Day range 19.20
18.91 52-week range 23.08
- YTD
- -14.93%
- 1 year
- -16.31%
ENO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.85 | 19.20 | 19.00 | 19.03 | +0.12 | +0.63% | 8,545 |
| Nov 12, 2026 | 19.12 | 19.12 | 18.90 | 18.91 | -0.22 | -1.15% | 4,700 |
| Nov 11, 2026 | 19.38 | 19.38 | 19.09 | 19.13 | -0.12 | -0.62% | 3,200 |
| Nov 10, 2026 | 19.15 | 19.32 | 19.12 | 19.25 | -0.09 | -0.47% | 5,100 |
| Nov 9, 2026 | 19.47 | 19.47 | 19.34 | 19.34 | -0.01 | -0.05% | 2,500 |
| Nov 6, 2026 | 19.24 | 19.44 | 19.21 | 19.35 | +0.07 | +0.36% | 9,800 |
| Nov 5, 2026 | 19.36 | 19.48 | 19.18 | 19.28 | -0.08 | -0.41% | 2,900 |
| Nov 4, 2026 | 19.12 | 19.49 | 18.66 | 19.36 | +0.28 | +1.47% | 12,000 |
| Nov 3, 2026 | 19.23 | 19.38 | 19.08 | 19.08 | -0.24 | -1.24% | 24,100 |
| Nov 2, 2026 | 19.39 | 19.59 | 19.25 | 19.32 | +0.12 | +0.63% | 2,100 |
| Oct 30, 2026 | 19.58 | 19.63 | 19.15 | 19.20 | +0.02 | +0.10% | 26,800 |
| Oct 29, 2026 | 19.40 | 19.40 | 19.15 | 19.18 | -0.06 | -0.31% | 7,600 |
| Oct 28, 2026 | 19.30 | 19.34 | 19.24 | 19.24 | -0.17 | -0.88% | 2,500 |
| Oct 27, 2026 | 19.35 | 19.42 | 19.20 | 19.41 | -0.03 | -0.15% | 7,100 |
| Oct 26, 2026 | 19.46 | 19.55 | 19.32 | 19.44 | +0.06 | +0.31% | 3,000 |
| Oct 23, 2026 | 19.55 | 19.57 | 19.30 | 19.38 | -0.14 | -0.72% | 6,300 |
| Oct 22, 2026 | 19.42 | 19.52 | 19.33 | 19.52 | +0.10 | +0.51% | 1,100 |
| Oct 21, 2026 | 19.56 | 19.56 | 19.42 | 19.42 | -0.03 | -0.15% | 2,200 |
| Oct 20, 2026 | 19.63 | 19.63 | 19.43 | 19.45 | -0.07 | -0.36% | 4,600 |
| Oct 19, 2026 | 19.40 | 19.75 | 19.37 | 19.52 | +0.17 | +0.88% | 4,700 |
| Oct 16, 2026 | 19.99 | 19.99 | 19.35 | 19.35 | -0.33 | -1.68% | 6,500 |
| Oct 15, 2026 | 19.51 | 19.97 | 19.51 | 19.68 | +0.23 | +1.18% | 4,900 |
| Oct 14, 2026 | 19.37 | 19.55 | 19.37 | 19.45 | +0.02 | +0.10% | 8,900 |
| Oct 13, 2026 | 19.33 | 19.61 | 19.33 | 19.43 | +0.05 | +0.26% | 12,200 |
| Oct 12, 2026 | 19.38 | 19.52 | 19.38 | 19.38 | -0.15 | -0.77% | 2,600 |
| Oct 9, 2026 | 19.58 | 19.59 | 19.45 | 19.53 | +0.02 | +0.10% | 3,800 |
| Oct 8, 2026 | 19.47 | 19.58 | 19.38 | 19.51 | +0.04 | +0.21% | 9,400 |
| Oct 7, 2026 | 19.82 | 19.82 | 19.39 | 19.47 | -0.36 | -1.82% | 7,300 |
| Oct 6, 2026 | 19.82 | 19.92 | 19.74 | 19.83 | +0.09 | +0.46% | 6,500 |
| Oct 5, 2026 | 20.05 | 20.05 | 19.68 | 19.74 | -0.26 | -1.30% | 9,100 |
| Oct 2, 2026 | 20.09 | 20.09 | 19.92 | 20.00 | +0.03 | +0.15% | 3,800 |
| Oct 1, 2026 | 19.98 | 19.98 | 19.80 | 19.97 | +0.12 | +0.60% | 5,200 |
| Sep 30, 2026 | 20.00 | 20.08 | 19.69 | 19.85 | -0.36 | -1.78% | 5,400 |
| Sep 29, 2026 | 20.15 | 20.25 | 20.14 | 20.21 | -0.01 | -0.05% | 7,300 |
| Sep 28, 2026 | 20.15 | 20.28 | 20.08 | 20.22 | -0.11 | -0.54% | 12,300 |
| Sep 25, 2026 | 20.56 | 20.56 | 20.25 | 20.33 | -0.12 | -0.59% | 4,500 |
| Sep 24, 2026 | 20.41 | 20.65 | 20.41 | 20.45 | -0.14 | -0.68% | 4,100 |
| Sep 23, 2026 | 20.69 | 20.80 | 20.50 | 20.59 | -0.21 | -1.01% | 9,500 |
| Sep 22, 2026 | 20.99 | 20.99 | 20.80 | 20.80 | -0.10 | -0.48% | 4,900 |
| Sep 21, 2026 | 20.99 | 20.99 | 20.79 | 20.90 | +0.06 | +0.29% | 2,200 |
| Sep 18, 2026 | 20.99 | 21.09 | 20.71 | 20.84 | -0.16 | -0.76% | 9,100 |
| Sep 17, 2026 | 20.99 | 21.05 | 20.83 | 21.00 | +0.09 | +0.43% | 8,200 |
| Sep 16, 2026 | 20.80 | 20.92 | 20.73 | 20.91 | +0.30 | +1.46% | 6,700 |
| Sep 15, 2026 | 20.65 | 20.97 | 20.61 | 20.61 | -0.19 | -0.91% | 14,600 |
| Sep 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 800 |
| Sep 11, 2026 | 20.65 | 20.80 | 20.65 | 20.80 | +0.11 | +0.53% | 2,700 |
| Sep 10, 2026 | 20.83 | 20.83 | 20.63 | 20.69 | -0.14 | -0.67% | 7,600 |
| Sep 9, 2026 | 20.76 | 20.92 | 20.76 | 20.83 | -0.03 | -0.14% | 3,600 |
| Sep 8, 2026 | 20.70 | 20.86 | 20.67 | 20.86 | +0.06 | +0.29% | 10,500 |
| Sep 4, 2026 | 20.86 | 20.86 | 20.80 | 20.80 | -0.12 | -0.57% | 2,400 |
| Sep 3, 2026 | 20.85 | 20.97 | 20.85 | 20.92 | +0.08 | +0.38% | 1,900 |
| Sep 2, 2026 | 20.97 | 21.05 | 20.83 | 20.84 | -0.01 | -0.05% | 8,500 |
| Sep 1, 2026 | 20.84 | 20.98 | 20.80 | 20.85 | +0.01 | +0.05% | 2,600 |
| Aug 31, 2026 | 20.82 | 20.93 | 20.78 | 20.84 | -0.11 | -0.53% | 12,800 |
| Aug 28, 2026 | 21.04 | 21.04 | 20.95 | 20.95 | +0.01 | +0.05% | 1,200 |
| Aug 27, 2026 | 21.02 | 21.02 | 20.87 | 20.94 | +0.01 | +0.05% | 2,700 |
| Aug 26, 2026 | 20.83 | 21.04 | 20.81 | 20.93 | +0.01 | +0.05% | 9,100 |
| Aug 25, 2026 | 20.99 | 20.99 | 20.90 | 20.92 | +0.06 | +0.29% | 4,200 |
| Aug 24, 2026 | 20.84 | 20.86 | 20.84 | 20.86 | +0.05 | +0.24% | 1,900 |
| Aug 21, 2026 | 20.93 | 20.93 | 20.81 | 20.81 | -0.08 | -0.38% | 3,000 |
| Aug 20, 2026 | 20.90 | 20.90 | 20.86 | 20.89 | -0.01 | -0.05% | 4,900 |
| Aug 19, 2026 | 20.85 | 20.90 | 20.85 | 20.90 | +0.08 | +0.38% | 4,700 |
| Aug 18, 2026 | 20.98 | 20.98 | 20.82 | 20.82 | -0.05 | -0.24% | 8,700 |
| Aug 17, 2026 | 20.94 | 20.94 | 20.82 | 20.87 | -0.07 | -0.33% | 9,400 |
| Aug 14, 2026 | 21.00 | 21.00 | 20.86 | 20.94 | -0.01 | -0.05% | 2,300 |
65 days, newest first. Daily bars as drawn on the ENO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.