Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Enagás, S.A. ENGGF

Full chart Compare
Set alert

Price alert · ENGGF

All alert types
18.78 USD 0.00 (+0.00%)

Regular-session close

20.50 Day range 20.50
16.03 52-week range 21.65
YTD
+15.90%
1 year
+17.20%

ENGGF price history

ENGGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.7718.7718.7718.770.000.00%0
Nov 12, 202618.7718.7718.7718.770.000.00%0
Nov 11, 202618.7718.7718.7718.770.000.00%0
Nov 10, 202618.7718.7718.7718.770.000.00%0
Nov 9, 202618.7718.7718.7718.770.000.00%0
Nov 6, 202618.7718.7718.7718.770.000.00%0
Nov 5, 202618.7718.7718.7718.770.000.00%0
Nov 4, 202618.7718.7718.7718.770.000.00%0
Nov 3, 202618.7718.7718.7718.770.000.00%0
Nov 2, 202618.7718.7718.7718.770.000.00%0
Oct 30, 202618.7718.7718.7718.770.000.00%0
Oct 29, 202618.7718.7718.7718.770.000.00%0
Oct 28, 202618.7718.7718.7718.770.000.00%0
Oct 27, 202618.7718.7718.7718.770.000.00%0
Oct 26, 202618.7718.7718.7718.770.000.00%0
Oct 23, 202618.7718.7718.7718.770.000.00%0
Oct 22, 202618.7718.7718.7718.770.000.00%0
Oct 21, 202618.7718.7718.7718.770.000.00%0
Oct 20, 202618.7718.7718.7718.770.000.00%0
Oct 19, 202618.7718.7718.7718.770.000.00%0
Oct 16, 202618.7718.7718.7718.77+1.17+6.65%100
Oct 15, 202617.6017.6017.6017.600.000.00%0
Oct 14, 202617.6017.6017.6017.600.000.00%0
Oct 13, 202617.6017.6017.6017.600.000.00%0
Oct 12, 202617.6017.6017.6017.600.000.00%0
Oct 9, 202617.6017.6017.6017.600.000.00%0
Oct 8, 202617.6017.6017.6017.600.000.00%0
Oct 7, 202617.6017.6017.6017.600.000.00%0
Oct 6, 202617.6017.6017.6017.60-2.15-10.89%7,200
Oct 5, 202619.7519.7519.7519.750.000.00%0
Oct 2, 202619.7519.7519.7519.750.000.00%0
Oct 1, 202619.7519.7519.7519.750.000.00%0
Sep 30, 202619.7519.7519.7519.750.000.00%0
Sep 29, 202619.7519.7519.7519.750.000.00%0
Sep 28, 202619.7519.7519.7519.75+0.20+1.02%7,200
Sep 25, 202619.5519.5519.5519.550.000.00%0
Sep 24, 202619.5519.5519.5519.550.000.00%0
Sep 23, 202619.5519.5519.5519.550.000.00%0
Sep 22, 202619.5519.5519.5519.550.000.00%0
Sep 21, 202619.5519.5519.5519.550.000.00%0
Sep 18, 202619.5519.5519.5519.550.000.00%0
Sep 17, 202619.5519.5519.5519.550.000.00%0
Sep 16, 202619.5519.5519.5519.550.000.00%0
Sep 15, 202619.5519.5519.5519.550.000.00%0
Sep 14, 202619.5519.5519.5519.550.000.00%0
Sep 11, 202619.5519.5519.5519.550.000.00%0
Sep 10, 202619.5519.5519.5519.550.000.00%0
Sep 9, 202619.5519.5519.5519.550.000.00%0
Sep 8, 202619.5519.5519.5519.550.000.00%0
Sep 4, 202619.5519.5519.5519.550.000.00%0
Sep 3, 202619.5519.5519.5519.550.000.00%0
Sep 2, 202619.5519.5519.5519.550.000.00%0
Sep 1, 202619.5519.5519.5519.550.000.00%0
Aug 31, 202619.5519.5519.5519.550.000.00%0
Aug 28, 202619.5519.5519.5519.550.000.00%0
Aug 27, 202619.5519.5519.5519.550.000.00%0
Aug 26, 202619.5519.5519.5519.550.000.00%0
Aug 25, 202619.5519.5519.5519.550.000.00%0
Aug 24, 202619.5519.5519.5519.550.000.00%0
Aug 21, 202619.5519.5519.5519.550.000.00%0
Aug 20, 202619.5519.5519.5519.550.000.00%0
Aug 19, 202619.5519.5519.5519.550.000.00%0
Aug 18, 202619.5519.5519.5519.550.000.00%0
Aug 17, 202619.5519.5519.5519.550.000.00%0
Aug 14, 202619.5519.5519.5519.550.000.00%0

65 days, newest first. Daily bars as drawn on the ENGGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.