Enablence Technologies Inc. ENAFF
3.25 USD 0.00 (+0.00%)
Regular-session close
3.25 Day range 3.25
0.40 52-week range 16.00
- YTD
- +712.50%
- 1 year
- +712.50%
ENAFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00% | 250 |
| Nov 5, 2026 | 3.70 | 3.70 | 3.25 | 3.25 | +0.25 | +8.33% | 1,644 |
| Nov 4, 2026 | 3.25 | 3.25 | 3.00 | 3.00 | -2.30 | -43.40% | 450 |
| Nov 3, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 5.00 | 5.30 | 4.14 | 5.30 | +1.80 | +51.43% | 5,689 |
| Oct 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 3.70 | 3.70 | 3.50 | 3.50 | -0.50 | -12.50% | 201 |
| Oct 26, 2026 | 3.50 | 4.00 | 3.50 | 4.00 | -2.40 | -37.50% | 600 |
| Oct 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | +0.60 | +10.34% | 3,904 |
| Oct 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 200 |
| Oct 16, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 6.50 | 6.50 | 5.80 | 5.80 | -0.70 | -10.77% | 8,017 |
| Oct 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | -0.50 | -7.14% | 400 |
| Oct 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | +0.05 | +0.72% | 7,720 |
| Oct 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | -0.05 | -0.71% | 300 |
| Sep 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 6.00 | 7.00 | 6.00 | 7.00 | +1.50 | +27.27% | 4,607 |
| Sep 24, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | +0.90 | +19.57% | 7,175 |
| Sep 23, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.76 | -14.18% | 116 |
| Sep 21, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | +0.86 | +19.11% | 1,718 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | +0.75 | +20.00% | 9,000 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.91 | 3.91 | 3.75 | 3.75 | +0.25 | +7.14% | 5,000 |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | -0.50 | -12.50% | 1,571 |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.15 | +3.90% | 1,445 |
| Sep 2, 2026 | 4.00 | 4.00 | 3.85 | 3.85 | -0.15 | -3.75% | 564 |
| Sep 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.20 | -4.76% | 2,110 |
| Aug 31, 2026 | 4.20 | 4.20 | 4.00 | 4.20 | +0.04 | +0.96% | 971 |
| Aug 28, 2026 | 4.60 | 4.60 | 4.16 | 4.16 | -0.34 | -7.56% | 2,050 |
| Aug 27, 2026 | 4.75 | 4.75 | 4.50 | 4.50 | -0.25 | -5.26% | 1,914 |
| Aug 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 | -0.63% | 2,009 |
| Aug 25, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.01 | 4.78 | 3.01 | 4.78 | +1.77 | +58.80% | 1,100 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.01 | 3.01 | -0.99 | -24.75% | 538 |
| Aug 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 1,485 |
| Aug 17, 2026 | 5.50 | 5.50 | 4.00 | 4.00 | -1.50 | -27.27% | 3,871 |
| Aug 14, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the ENAFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.