Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Enad Global 7 AB (publ) ENADF

Full chart Compare
Set alert

Price alert · ENADF

All alert types
1.53 USD 0.00 (+0.00%)

Regular-session close

1.44 Day range 1.50
1.34 52-week range 2.24
YTD
+10.07%
1 year
-14.53%

ENADF price history

ENADF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.531.531.531.530.000.00%0
Nov 12, 20261.531.531.531.530.000.00%0
Nov 11, 20261.531.531.531.530.000.00%0
Nov 10, 20261.531.531.531.530.000.00%0
Nov 9, 20261.531.531.531.530.000.00%0
Nov 6, 20261.531.531.531.530.000.00%0
Nov 5, 20261.531.531.531.530.000.00%0
Nov 4, 20261.531.531.531.530.000.00%0
Nov 3, 20261.531.531.531.530.000.00%0
Nov 2, 20261.531.531.531.530.000.00%0
Oct 30, 20261.531.531.531.530.000.00%0
Oct 29, 20261.531.531.531.530.000.00%0
Oct 28, 20261.531.531.531.530.000.00%0
Oct 27, 20261.531.531.531.530.000.00%0
Oct 26, 20261.531.531.531.530.000.00%0
Oct 23, 20261.531.531.531.530.000.00%0
Oct 22, 20261.531.531.531.530.000.00%0
Oct 21, 20261.531.531.531.530.000.00%0
Oct 20, 20261.531.531.531.530.000.00%0
Oct 19, 20261.531.531.531.530.000.00%0
Oct 16, 20261.531.531.531.530.000.00%0
Oct 15, 20261.531.531.531.530.000.00%0
Oct 14, 20261.531.531.531.530.000.00%0
Oct 13, 20261.531.531.531.530.000.00%0
Oct 12, 20261.531.531.531.530.000.00%0
Oct 9, 20261.531.531.531.530.000.00%0
Oct 8, 20261.531.531.531.53+0.09+6.25%1,000
Oct 7, 20261.441.441.441.440.000.00%0
Oct 6, 20261.441.441.441.440.000.00%0
Oct 5, 20261.441.441.441.440.000.00%0
Oct 2, 20261.441.441.441.440.000.00%0
Oct 1, 20261.441.441.441.440.000.00%0
Sep 30, 20261.441.441.441.440.000.00%0
Sep 29, 20261.441.441.441.440.000.00%0
Sep 28, 20261.441.441.441.440.000.00%0
Sep 25, 20261.441.441.441.440.000.00%0
Sep 24, 20261.441.441.441.440.000.00%0
Sep 23, 20261.441.441.441.440.000.00%0
Sep 22, 20261.441.441.441.440.000.00%0
Sep 21, 20261.501.501.441.44-0.29-16.76%200
Sep 18, 20261.731.731.731.730.000.00%0
Sep 17, 20261.731.731.731.730.000.00%0
Sep 16, 20261.731.731.731.730.000.00%0
Sep 15, 20261.731.731.731.730.000.00%0
Sep 14, 20261.731.731.731.730.000.00%0
Sep 11, 20261.731.731.731.730.000.00%0
Sep 10, 20261.731.731.731.730.000.00%0
Sep 9, 20261.731.731.731.730.000.00%0
Sep 8, 20261.731.731.731.730.000.00%0
Sep 4, 20261.731.731.731.730.000.00%0
Sep 3, 20261.731.731.731.730.000.00%0
Sep 2, 20261.731.731.731.73-0.42-19.53%1,000
Sep 1, 20262.152.152.152.150.000.00%0
Aug 31, 20262.152.152.152.150.000.00%0
Aug 28, 20262.152.152.152.150.000.00%0
Aug 27, 20262.152.152.152.150.000.00%0
Aug 26, 20262.152.152.152.150.000.00%0
Aug 25, 20262.152.152.152.150.000.00%0
Aug 24, 20262.152.152.152.150.000.00%0
Aug 21, 20262.152.152.152.150.000.00%0
Aug 20, 20262.152.152.152.150.000.00%0
Aug 19, 20262.152.152.152.150.000.00%0
Aug 18, 20262.152.152.152.150.000.00%0
Aug 17, 20262.152.152.152.150.000.00%0
Aug 14, 20262.152.152.152.15-0.09-4.02%418

65 days, newest first. Daily bars as drawn on the ENADF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.