ProShares Decline of the Retail Store ETF EMTY
22.27 USD +0.42 (+1.92%)
Nov 6, 2026, 9:46 AM EST
22.27 Day range 22.27
21.29 52-week range 26.02
- YTD
- -8.74%
- 1 year
- -10.83%
MAX chart
Events in this range
- Dec 26, 2017Dividend: 0.008565
- Mar 21, 2018Dividend: 0.038378
- Jun 20, 2018Dividend: 0.067277
- Sep 26, 2018Dividend: 0.053607
- Dec 26, 2018Dividend: 0.0693
- Mar 20, 2019Dividend: 0.0578
- Jun 25, 2019Dividend: 0.060361
- Sep 25, 2019Dividend: 0.065576
- Dec 24, 2019Dividend: 0.091182
- Mar 25, 2020Dividend: 0.016555
- Dec 22, 2022Dividend: 0.09571
- Mar 22, 2023Dividend: 0.10613
- Jun 21, 2023Dividend: 0.13689
- Sep 20, 2023Dividend: 0.15017
- Dec 20, 2023Dividend: 0.23471
- Mar 20, 2024Dividend: 0.16629
- Jun 26, 2024Dividend: 0.15306
- Sep 25, 2024Dividend: 0.19426
- Dec 23, 2024Dividend: 0.25929
- Mar 26, 2025Dividend: 0.11526
- Jun 25, 2025Dividend: 0.11359
- Sep 24, 2025Dividend: 0.11374
- Dec 24, 2025Dividend: 0.12418
- Mar 25, 2026Dividend: 0.071591
- May 28, 2026Split: 1 for 2
- Jun 24, 2026Dividend: 0.16485
- Sep 23, 2026Dividend: 0.171747
Signals (175)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
Newest 20 of 175.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.17 | Bearish |
| EMA (5) | EMA | 22.10 | Bearish |
| SMA (10) | SMA | 22.57 | Bearish |
| EMA (10) | EMA | 22.44 | Bearish |
| SMA (20) | SMA | 22.97 | Bearish |
| EMA (20) | EMA | 22.91 | Bearish |
| SMA (21) | SMA | 23.03 | Bearish |
| EMA (21) | EMA | 22.94 | Bearish |
| SMA (25) | SMA | 23.29 | Bearish |
| EMA (25) | EMA | 23.07 | Bearish |
| SMA (30) | SMA | 23.52 | Bearish |
| EMA (30) | EMA | 23.20 | Bearish |
| SMA (50) | SMA | 23.94 | Bearish |
| EMA (50) | EMA | 23.50 | Bearish |
| SMA (63) | SMA | 23.83 | Bearish |
| EMA (63) | EMA | 23.60 | Bearish |
| SMA (75) | SMA | 23.77 | Bearish |
| EMA (75) | EMA | 23.66 | Bearish |
| SMA (100) | SMA | 23.85 | Bearish |
| EMA (100) | EMA | 23.72 | Bearish |
| SMA (125) | SMA | 23.97 | Bearish |
| EMA (125) | EMA | 23.75 | Bearish |
| SMA (150) | SMA | 23.88 | Bearish |
| EMA (150) | EMA | 23.78 | Bearish |
| SMA (200) | SMA | 23.67 | Bearish |
| EMA (200) | EMA | 23.86 | Bearish |
| VWAP (HLC/3) | VWAP | 25.33 | Bullish |
| ZZ (0.05) | ZigZag | 21.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.77 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.71 | Bearish |
| WMA (10) | Weighted Moving Average | 22.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.68 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.52 | Bearish |