Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Shelton Emerging Markets Investor EMSLX

Full chart Compare
Set alert

Price alert · EMSLX

All alert types
20.40 USD -0.04 (-0.20%)

Regular-session close

Day range unavailable

18.45 52-week range 23.59
YTD
+7.99%
1 year
-6.34%

EMSLX price history

EMSLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.4420.4420.4420.44-0.31-1.49%
Nov 11, 202620.7520.7520.7520.75+0.29+1.42%
Nov 10, 202620.4620.4620.4620.46-0.09-0.44%
Nov 9, 202620.5520.5520.5520.55+0.74+3.74%
Nov 6, 202619.8119.8119.8119.81+0.27+1.38%
Nov 5, 202619.5419.5419.5419.54-1.15-5.56%
Nov 4, 202620.6920.6920.6920.69+0.12+0.58%
Nov 3, 202620.5720.5720.5720.57-0.43-2.05%
Nov 2, 202621.0021.0021.0021.00+0.06+0.29%
Oct 30, 202620.9420.9420.9420.94-0.25-1.18%
Oct 29, 202621.1921.1921.1921.19-0.16-0.75%
Oct 28, 202621.3521.3521.3521.35+0.35+1.67%
Oct 27, 202621.0021.0021.0021.00+0.16+0.77%
Oct 26, 202620.8420.8420.8420.84-0.40-1.88%
Oct 23, 202621.2421.2421.2421.24+0.08+0.38%
Oct 22, 202621.1621.1621.1621.16-0.54-2.49%
Oct 21, 202621.7021.7021.7021.70+0.21+0.98%
Oct 20, 202621.4921.4921.4921.49-0.24-1.10%
Oct 19, 202621.7321.7321.7321.73-0.08-0.37%
Oct 16, 202621.8121.8121.8121.81+0.13+0.60%
Oct 15, 202621.6821.6821.6821.68-0.62-2.78%
Oct 14, 202622.3022.3022.3022.30-0.06-0.27%
Oct 13, 202622.3622.3622.3622.36-0.48-2.10%
Oct 12, 202622.8422.8422.8422.84-0.18-0.78%
Oct 9, 202623.0223.0223.0223.02+0.23+1.01%
Oct 8, 202622.7922.7922.7922.79-0.31-1.34%
Oct 7, 202623.1023.1023.1023.10-0.25-1.07%
Oct 6, 202623.3523.3523.3523.35+0.06+0.26%
Oct 5, 202623.2923.2923.2923.29+0.40+1.75%
Oct 2, 202622.8922.8922.8922.89-0.02-0.09%
Oct 1, 202622.9122.9122.9122.91+0.13+0.57%
Sep 30, 202622.7822.7822.7822.78+0.01+0.04%
Sep 29, 202622.7722.7722.7722.77+0.06+0.26%
Sep 28, 202622.7122.7122.7122.71-0.27-1.17%
Sep 25, 202622.9822.9822.9822.98+0.04+0.17%
Sep 24, 202622.9422.9422.9422.94-0.18-0.78%
Sep 23, 202623.1223.1223.1223.12-0.04-0.17%
Sep 22, 202623.1623.1623.1623.16+0.12+0.52%
Sep 21, 202623.0423.0423.0423.04+0.35+1.54%
Sep 18, 202622.6922.6922.6922.69+0.29+1.29%
Sep 17, 202622.4022.4022.4022.40+0.10+0.45%
Sep 16, 202622.3022.3022.3022.30-0.01-0.04%
Sep 15, 202622.3122.3122.3122.31-0.17-0.76%
Sep 14, 202622.4822.4822.4822.48-0.34-1.49%
Sep 11, 202622.8222.8222.8222.82-0.21-0.91%
Sep 10, 202623.0323.0323.0323.03-0.23-0.99%
Sep 9, 202623.2623.2623.2623.260.000.00%
Sep 8, 202623.2623.2623.2623.26+0.30+1.31%
Sep 4, 202622.9622.9622.9622.96+0.31+1.37%
Sep 3, 202622.6522.6522.6522.65+0.07+0.31%
Sep 2, 202622.5822.5822.5822.58-0.27-1.18%
Sep 1, 202622.8522.8522.8522.85+0.11+0.48%
Aug 31, 202622.7422.7422.7422.74-0.03-0.13%
Aug 28, 202622.7722.7722.7722.77-0.03-0.13%
Aug 27, 202622.8022.8022.8022.80+0.06+0.26%
Aug 26, 202622.7422.7422.7422.74+0.13+0.57%
Aug 25, 202622.6122.6122.6122.61+0.15+0.67%
Aug 24, 202622.4622.4622.4622.46-0.40-1.75%
Aug 21, 202622.8622.8622.8622.86+0.37+1.65%
Aug 20, 202622.4922.4922.4922.49+0.39+1.76%
Aug 19, 202622.1022.1022.1022.10-0.24-1.07%
Aug 18, 202622.3422.3422.3422.34-0.22-0.98%
Aug 17, 202622.5622.5622.5622.56+0.04+0.18%
Aug 14, 202622.5222.5222.5222.52+0.05+0.22%
Aug 13, 202622.4722.4722.4722.47+0.25+1.13%

65 days, newest first. Daily bars as drawn on the EMSLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.