Empery Digital Inc. EMPD
Set alert
2.48 USD -0.21 -7.81%
At close
2.42 -0.06 -2.42%
Pre-market · Nov 3, 6:23 AM ET
2.47 Day range 2.70
2.47 52-week range 6.68
- YTD
- -45.73%
- 1 year
- -64.42%
- Open
- 2.66
- Prev close
- 2.69
- Mkt cap
- 69.13M
- Vol
- 217.37K
- Avg vol
- 274.82K
- EPS
- -9.93
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.47
- High
- 2.70
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
Newest 20 of 28.
EMPD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.60 | 1.30 | 1.70 | 0.00% | 5 | 15 | 354.7% | 2.00 | 0.00 | 0.00 | 0.12 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 50 | 102 | 25.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 41 | 50.0% | 4.00 | 1.05 | 3.50 | 0.75 | 0.00% | 500 | 500 | 518.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 402 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 72 | 3,825 | 50.0% | 6.00 | 2.30 | 4.70 | 1.60 | 0.00% | — | 2 | 829.7% | ||
| — | — | — | — | — | — | — | 7.00 | 3.10 | 5.40 | 2.30 | 0.00% | — | 2 | 723.4% | ||