EMPD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 1.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% |
|---|
| 0.60 | 1.30 | 1.70 | 0.00% | 5 | 15 | 250.0% | 2.00 | | 0.00 | 1.20 | 0.12 | 0.00% | — | 1 | 433.6% |
|---|
| 0.00 | 0.75 | 0.45 | 0.00% | 50 | 102 | 196.1% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 41 | 290.6% | 4.00 | | 1.05 | 3.50 | 0.75 | 0.00% | 500 | 500 | 528.9% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 402 | 0 | 50.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 72 | 3,825 | 218.8% | 6.00 | | 2.30 | 4.70 | 1.60 | 0.00% | — | 2 | 310.2% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 3.10 | 5.40 | 2.30 | 0.00% | — | 2 | 723.4% |
|---|
Sign in to watch contracts
