Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Emerging Markets Equities EMMY

Full chart Compare
Set alert

Price alert · EMMY

All alert types
22.91 USD -0.02 (-0.08%)

Regular-session close

22.91 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.91 Day range 22.91
22.33 52-week range 25.37
YTD
-9.68%
1 year
-9.68%

EMMY price history

EMMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9122.9122.9122.91-0.02-0.09%100
Nov 12, 202622.9322.9322.9322.93-0.18-0.78%100
Nov 11, 202623.1123.1123.1123.11+0.28+1.23%100
Nov 10, 202622.8322.8322.8322.83+0.16+0.71%100
Nov 9, 202622.6722.6722.6722.67+0.27+1.21%100
Nov 6, 202622.4022.4022.4022.40+0.07+0.31%100
Nov 5, 202622.3322.3322.3322.33-0.82-3.54%100
Nov 4, 202623.1523.1523.1523.15+0.23+1.00%100
Nov 3, 202622.9222.9222.9222.92-0.17-0.74%100
Nov 2, 202623.0923.0923.0923.09+0.23+1.01%100
Oct 30, 202622.9622.9622.8622.86-0.48-2.06%1,000
Oct 29, 202623.2623.3423.2523.34-0.27-1.14%1,900
Oct 28, 202623.4023.6123.4023.61+0.15+0.64%6,500
Oct 27, 202623.4623.4623.4623.46+0.31+1.34%100
Oct 26, 202623.1523.1523.1523.150.000.00%100
Oct 23, 202623.1523.1523.1523.15+0.04+0.17%100
Oct 22, 202623.2323.2323.1123.11-0.55-2.32%3,000
Oct 21, 202623.6623.6623.6623.66+0.10+0.42%100
Oct 20, 202623.5623.5623.5623.56-0.07-0.30%100
Oct 19, 202623.5223.6323.5223.63+0.29+1.24%3,000
Oct 16, 202623.4423.4423.2623.34-0.35-1.48%11,500
Oct 15, 202623.6923.6923.6923.69-0.09-0.38%100
Oct 14, 202623.9523.9523.7823.78-0.27-1.12%3,000
Oct 13, 202624.0524.0524.0524.05-0.18-0.74%100
Oct 12, 202624.2324.2324.2324.23-0.21-0.86%100
Oct 9, 202624.4424.4424.4424.44+0.30+1.24%100
Oct 8, 202624.1424.1424.1424.14-0.42-1.71%100
Oct 7, 202624.5624.5624.5624.56-0.28-1.13%100
Oct 6, 202624.8424.8424.8424.84-0.06-0.24%100
Oct 5, 202624.8624.9024.8624.90+0.30+1.22%3,000
Oct 2, 202624.6024.6024.6024.60+0.16+0.65%100
Oct 1, 202624.3524.4424.2724.44+0.07+0.29%6,100
Sep 30, 202624.3724.3724.3724.37-0.23-0.93%100
Sep 29, 202624.6024.6024.6024.60+0.13+0.53%100
Sep 28, 202624.4724.4724.4724.47-0.18-0.73%100
Sep 25, 202624.5524.6524.5224.65+0.13+0.53%6,000
Sep 24, 202624.4524.5224.4524.52-0.23-0.93%3,000
Sep 23, 202624.7524.7524.7524.75-0.34-1.36%100
Sep 22, 202625.0925.0925.0925.09+0.07+0.28%100
Sep 21, 202625.0225.0225.0225.02+0.43+1.75%100
Sep 18, 202624.5924.5924.5924.59-0.03-0.12%100
Sep 17, 202624.6224.6224.6224.62+0.33+1.36%100
Sep 16, 202624.2924.2924.2924.29-0.23-0.94%100
Sep 15, 202624.4324.5224.4324.52-0.10-0.41%39,700
Sep 14, 202624.6224.6224.6224.62-0.44-1.76%100
Sep 11, 202625.0625.0625.0625.06+0.17+0.68%100
Sep 10, 202624.8924.8924.8924.89-0.35-1.39%100
Sep 9, 202625.2425.2425.2425.24-0.03-0.12%100
Sep 8, 202625.2725.2725.2725.27+0.04+0.16%100
Sep 4, 202625.2325.2325.2325.23+0.24+0.96%100
Sep 3, 202624.9924.9924.9924.99+0.10+0.40%100
Sep 2, 202624.8924.8924.8924.89+0.27+1.10%100
Sep 1, 202624.6224.6224.6224.62-0.17-0.69%100
Aug 31, 202624.7924.7924.7924.79+0.05+0.20%100
Aug 28, 202624.7624.7624.7424.74-0.09-0.36%3,000
Aug 27, 202624.8324.8324.8324.83+0.04+0.16%100
Aug 26, 202624.7924.7924.7924.79+0.01+0.04%100
Aug 25, 202624.7824.7824.7824.78+0.30+1.23%100
Aug 24, 202624.4824.4824.4824.48-0.18-0.73%100
Aug 21, 202624.6624.6624.6624.66+0.15+0.61%100
Aug 20, 202624.5124.5124.5124.51+0.03+0.12%100
Aug 19, 202624.4824.4824.4824.48+0.13+0.53%100
Aug 18, 202624.3524.3524.3524.35-0.44-1.77%100
Aug 17, 202624.7824.7924.7324.79+0.31+1.27%6,300
Aug 14, 202624.4824.4824.4824.48-0.09-0.37%100

65 days, newest first. Daily bars as drawn on the EMMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.