WisdomTree Emerging Markets Multifactor Fund EMMF
34.05 USD -0.20 (-0.57%)
Regular-session close
34.05 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
33.72 Day range 34.05
30.65 52-week range 40.77
- YTD
- +7.95%
- 1 year
- +8.40%
EMMF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.99 | 34.05 | 33.72 | 34.03 | -0.13 | -0.38% | 22,420 |
| Nov 12, 2026 | 34.01 | 34.29 | 34.01 | 34.16 | -0.57 | -1.64% | 17,300 |
| Nov 11, 2026 | 34.57 | 36.69 | 34.57 | 34.73 | +0.65 | +1.91% | 11,800 |
| Nov 10, 2026 | 34.00 | 34.08 | 33.84 | 34.08 | -0.02 | -0.06% | 12,000 |
| Nov 9, 2026 | 33.62 | 34.15 | 33.62 | 34.10 | +0.89 | +2.68% | 14,400 |
| Nov 6, 2026 | 33.27 | 33.35 | 33.13 | 33.21 | +0.39 | +1.19% | 13,300 |
| Nov 5, 2026 | 34.14 | 34.14 | 32.82 | 32.82 | -1.79 | -5.17% | 21,500 |
| Nov 4, 2026 | 34.91 | 34.98 | 34.60 | 34.61 | +0.24 | +0.70% | 16,600 |
| Nov 3, 2026 | 34.46 | 34.52 | 34.31 | 34.37 | +0.02 | +0.06% | 12,300 |
| Nov 2, 2026 | 35.00 | 35.28 | 34.34 | 34.35 | -0.10 | -0.29% | 81,300 |
| Oct 30, 2026 | 34.64 | 34.65 | 34.21 | 34.45 | -0.92 | -2.60% | 10,800 |
| Oct 29, 2026 | 35.34 | 35.51 | 35.22 | 35.37 | -0.35 | -0.98% | 13,700 |
| Oct 28, 2026 | 35.57 | 35.72 | 35.56 | 35.72 | +0.49 | +1.39% | 14,000 |
| Oct 27, 2026 | 35.10 | 35.28 | 35.09 | 35.23 | +0.48 | +1.38% | 14,400 |
| Oct 26, 2026 | 34.35 | 34.84 | 34.26 | 34.75 | -0.05 | -0.14% | 11,300 |
| Oct 23, 2026 | 35.01 | 35.23 | 34.80 | 34.80 | -0.31 | -0.88% | 21,800 |
| Oct 22, 2026 | 35.23 | 35.27 | 35.00 | 35.11 | -0.81 | -2.26% | 17,900 |
| Oct 21, 2026 | 35.84 | 35.98 | 35.81 | 35.92 | -0.01 | -0.03% | 21,500 |
| Oct 20, 2026 | 35.70 | 36.13 | 35.66 | 35.93 | -0.10 | -0.28% | 21,300 |
| Oct 19, 2026 | 36.11 | 36.11 | 36.03 | 36.03 | +0.34 | +0.95% | 6,400 |
| Oct 16, 2026 | 36.17 | 36.17 | 35.67 | 35.69 | -0.58 | -1.60% | 32,300 |
| Oct 15, 2026 | 35.92 | 36.29 | 35.91 | 36.27 | -0.48 | -1.31% | 11,900 |
| Oct 14, 2026 | 36.90 | 37.03 | 36.72 | 36.75 | -0.64 | -1.71% | 16,800 |
| Oct 13, 2026 | 37.37 | 37.42 | 37.28 | 37.39 | -0.31 | -0.82% | 10,500 |
| Oct 12, 2026 | 37.65 | 37.78 | 37.64 | 37.70 | -0.25 | -0.66% | 6,900 |
| Oct 9, 2026 | 37.94 | 38.00 | 37.88 | 37.95 | +0.39 | +1.04% | 10,300 |
| Oct 8, 2026 | 37.77 | 37.77 | 37.39 | 37.56 | -0.60 | -1.57% | 10,400 |
| Oct 7, 2026 | 38.04 | 38.21 | 37.92 | 38.16 | -0.53 | -1.37% | 6,700 |
| Oct 6, 2026 | 38.93 | 38.93 | 38.69 | 38.69 | -0.11 | -0.28% | 12,800 |
| Oct 5, 2026 | 38.68 | 38.89 | 38.68 | 38.80 | +0.68 | +1.78% | 6,200 |
| Oct 2, 2026 | 38.01 | 38.16 | 37.94 | 38.12 | +0.48 | +1.28% | 7,100 |
| Oct 1, 2026 | 37.51 | 37.71 | 37.51 | 37.64 | -0.10 | -0.26% | 29,000 |
| Sep 30, 2026 | 37.87 | 37.87 | 37.70 | 37.74 | -0.33 | -0.87% | 26,100 |
| Sep 29, 2026 | 38.02 | 38.12 | 37.84 | 38.07 | +0.06 | +0.16% | 14,800 |
| Sep 28, 2026 | 38.05 | 38.11 | 37.78 | 38.01 | -0.45 | -1.17% | 26,800 |
| Sep 25, 2026 | 38.32 | 38.56 | 38.28 | 38.46 | +0.12 | +0.31% | 7,100 |
| Sep 24, 2026 | 38.51 | 38.54 | 38.27 | 38.34 | -0.18 | -0.47% | 10,500 |
| Sep 23, 2026 | 38.72 | 38.72 | 38.41 | 38.52 | -0.61 | -1.56% | 69,600 |
| Sep 22, 2026 | 39.02 | 39.19 | 38.99 | 39.13 | +0.08 | +0.20% | 13,100 |
| Sep 21, 2026 | 38.73 | 39.06 | 38.73 | 39.05 | +0.79 | +2.06% | 11,000 |
| Sep 18, 2026 | 38.20 | 38.26 | 38.08 | 38.26 | +0.16 | +0.42% | 11,100 |
| Sep 17, 2026 | 37.96 | 38.15 | 37.96 | 38.10 | +0.68 | +1.82% | 8,900 |
| Sep 16, 2026 | 37.71 | 37.82 | 37.28 | 37.42 | -0.08 | -0.21% | 19,500 |
| Sep 15, 2026 | 37.55 | 37.57 | 37.43 | 37.50 | -0.25 | -0.66% | 12,100 |
| Sep 14, 2026 | 37.64 | 37.95 | 37.59 | 37.75 | -0.75 | -1.95% | 9,900 |
| Sep 11, 2026 | 38.57 | 38.58 | 38.45 | 38.50 | +0.34 | +0.89% | 12,900 |
| Sep 10, 2026 | 38.25 | 38.33 | 38.14 | 38.16 | -0.70 | -1.80% | 7,000 |
| Sep 9, 2026 | 38.83 | 38.94 | 38.80 | 38.86 | -0.02 | -0.05% | 10,500 |
| Sep 8, 2026 | 38.89 | 39.07 | 38.82 | 38.88 | -0.02 | -0.05% | 7,900 |
| Sep 4, 2026 | 38.48 | 38.97 | 38.48 | 38.90 | +0.45 | +1.17% | 14,600 |
| Sep 3, 2026 | 38.21 | 38.70 | 38.10 | 38.45 | +0.17 | +0.44% | 5,200 |
| Sep 2, 2026 | 38.06 | 38.29 | 38.03 | 38.28 | +0.11 | +0.29% | 9,800 |
| Sep 1, 2026 | 38.25 | 38.42 | 38.12 | 38.17 | -0.06 | -0.16% | 10,100 |
| Aug 31, 2026 | 38.37 | 38.37 | 38.10 | 38.23 | -0.12 | -0.31% | 10,200 |
| Aug 28, 2026 | 38.52 | 38.61 | 38.27 | 38.35 | -0.10 | -0.26% | 7,100 |
| Aug 27, 2026 | 38.35 | 38.49 | 38.30 | 38.45 | +0.05 | +0.13% | 13,900 |
| Aug 26, 2026 | 38.41 | 38.50 | 38.32 | 38.40 | +0.15 | +0.39% | 17,500 |
| Aug 25, 2026 | 37.95 | 38.25 | 37.95 | 38.25 | +0.60 | +1.59% | 14,200 |
| Aug 24, 2026 | 37.73 | 37.73 | 37.49 | 37.65 | -0.42 | -1.10% | 11,900 |
| Aug 21, 2026 | 38.25 | 38.25 | 38.06 | 38.07 | +0.13 | +0.34% | 6,700 |
| Aug 20, 2026 | 37.80 | 37.94 | 37.80 | 37.94 | +0.20 | +0.53% | 9,300 |
| Aug 19, 2026 | 37.86 | 37.86 | 37.64 | 37.74 | +0.26 | +0.69% | 18,500 |
| Aug 18, 2026 | 37.70 | 37.72 | 37.43 | 37.48 | -0.91 | -2.37% | 13,900 |
| Aug 17, 2026 | 38.36 | 38.63 | 38.36 | 38.39 | +0.43 | +1.13% | 7,200 |
| Aug 14, 2026 | 37.96 | 37.96 | 37.83 | 37.96 | +0.04 | +0.11% | 13,100 |
65 days, newest first. Daily bars as drawn on the EMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.