Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Empire Company Limited EMLAF

Full chart Compare
Set alert

Price alert · EMLAF

All alert types
36.08 USD +0.59 (+1.66%)

Regular-session close

36.08 Day range 36.08
32.56 52-week range 37.44
YTD
+2.94%
1 year
-1.64%

EMLAF price history

EMLAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202636.0836.0836.0836.08+0.59+1.66%100
Nov 12, 202635.4935.4935.4935.490.000.00%0
Nov 11, 202635.4935.4935.4935.490.000.00%0
Nov 10, 202635.4935.4935.4935.49+0.39+1.11%58,000
Nov 9, 202635.1035.1035.1035.10-0.74-2.06%36,300
Nov 6, 202635.8435.8435.8435.840.000.00%0
Nov 5, 202635.6535.8435.6535.84-0.43-1.19%97,400
Nov 4, 202636.3536.3536.2736.27+0.18+0.50%49,200
Nov 3, 202636.0936.0936.0936.090.000.00%0
Nov 2, 202636.0936.0936.0936.09+0.47+1.32%53,600
Oct 30, 202635.6235.6235.6235.620.000.00%0
Oct 29, 202635.6235.6235.6235.62+0.33+0.94%16,700
Oct 28, 202635.2935.2935.2935.29-0.65-1.81%75,600
Oct 27, 202635.9435.9435.9435.940.000.00%0
Oct 26, 202635.9435.9435.9435.940.000.00%0
Oct 23, 202636.0836.0835.9435.94-1.00-2.71%144,200
Oct 22, 202636.9736.9736.9436.94+0.69+1.90%38,000
Oct 21, 202636.2536.2536.2536.250.000.00%0
Oct 20, 202636.6636.6636.2336.25+0.19+0.53%28,900
Oct 19, 202636.0636.0636.0636.06+0.08+0.22%105,500
Oct 16, 202636.0136.0135.9835.98+0.54+1.52%3,300
Oct 15, 202635.4435.4435.4435.44+1.13+3.29%1,379,300
Oct 14, 202634.3534.3534.3134.31+0.04+0.12%2,400
Oct 13, 202634.5434.7034.1034.27+0.02+0.06%1,800
Oct 12, 202634.2534.2534.2534.25-0.06-0.17%100
Oct 9, 202635.0035.0034.3134.31-0.07-0.20%6,600
Oct 8, 202634.3834.3834.3834.380.000.00%0
Oct 7, 202634.3834.3834.3834.38+0.45+1.33%18,800
Oct 6, 202633.6533.9333.6533.93+0.44+1.31%52,600
Oct 5, 202633.4933.4933.4933.490.000.00%0
Oct 2, 202633.4933.4933.4933.490.000.00%0
Oct 1, 202633.6233.6233.4933.49-0.59-1.73%82,700
Sep 30, 202634.0834.0834.0834.080.000.00%0
Sep 29, 202634.0834.0834.0834.080.000.00%0
Sep 28, 202634.1134.1134.0834.08+0.34+1.01%400,000
Sep 25, 202633.7433.7433.7433.74+0.03+0.09%13,300
Sep 24, 202633.7133.7133.7133.710.000.00%0
Sep 23, 202633.7133.7133.7133.710.000.00%0
Sep 22, 202633.6433.7133.6433.71+0.27+0.81%28,600
Sep 21, 202633.1633.4433.1633.44+0.51+1.55%24,300
Sep 18, 202633.2033.2132.9332.93-0.28-0.84%409,600
Sep 17, 202633.2133.2133.2133.210.000.00%0
Sep 16, 202633.2133.2133.2133.210.000.00%0
Sep 15, 202633.2133.2133.2133.21-0.44-1.31%207,600
Sep 14, 202633.6233.6533.4633.65+0.95+2.91%35,100
Sep 11, 202632.5732.7032.5732.70-0.82-2.45%8,700
Sep 10, 202635.0635.4533.0733.52-0.86-2.50%74,400
Sep 9, 202634.3934.3934.3734.38-0.17-0.49%24,500
Sep 8, 202634.5534.5534.5534.550.000.00%0
Sep 4, 202634.5534.5534.5534.55+0.54+1.59%7,600
Sep 3, 202634.0134.0134.0134.010.000.00%0
Sep 2, 202634.0234.0234.0134.01-0.85-2.44%51,300
Sep 1, 202634.8834.8834.8634.86+0.34+0.98%90,900
Aug 31, 202634.5234.5234.5234.52-0.24-0.69%2,400
Aug 28, 202634.7634.7634.7634.760.000.00%0
Aug 27, 202634.2934.7634.2934.760.000.00%16,800
Aug 26, 202634.7634.7634.7634.760.000.00%0
Aug 25, 202634.7634.7634.7634.76+0.26+0.75%178,800
Aug 24, 202634.5034.5034.5034.500.000.00%0
Aug 21, 202634.5034.5034.5034.50-0.14-0.40%6,100
Aug 20, 202634.6434.6434.6434.64-0.44-1.25%33,100
Aug 19, 202635.0835.0835.0835.08+0.31+0.89%40,400
Aug 18, 202634.7734.7734.7734.77-0.71-2.00%4,600
Aug 17, 202635.4835.4835.4835.480.000.00%0
Aug 14, 202635.4835.4835.4835.480.000.00%0

65 days, newest first. Daily bars as drawn on the EMLAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.