Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Emerging Markets Equities EMJL

Full chart Compare
Set alert

Price alert · EMJL

All alert types
22.89 USD +0.02 (+0.08%)

As ofNov 13, 2026, 10:22 AM EST

22.89 Day range 22.89
22.28 52-week range 25.15
YTD
-8.15%
1 year
-8.15%

EMJL price history

EMJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8922.8922.8922.89+0.02+0.09%100
Nov 12, 202622.8722.8722.8722.87-0.34-1.46%100
Nov 11, 202623.2123.2123.2123.21+0.33+1.44%100
Nov 10, 202622.8822.8822.8822.88+0.09+0.39%100
Nov 9, 202622.7922.7922.7922.79+0.33+1.47%100
Nov 6, 202622.4622.4622.4622.46+0.18+0.81%100
Nov 5, 202622.2822.2822.2822.28-0.73-3.17%100
Nov 4, 202623.0123.0123.0123.010.000.00%100
Nov 3, 202623.0123.0123.0123.01-0.03-0.13%100
Nov 2, 202623.0423.0423.0423.04+0.09+0.39%100
Oct 30, 202622.9522.9522.9522.95-0.38-1.63%100
Oct 29, 202623.3323.3323.3323.33-0.14-0.60%100
Oct 28, 202623.5023.5023.4723.47+0.04+0.17%100
Oct 27, 202623.4323.4323.4323.43+0.28+1.21%100
Oct 26, 202623.1523.1523.1523.15-0.05-0.22%100
Oct 23, 202623.2023.2023.2023.20+0.05+0.22%100
Oct 22, 202623.1523.1523.1523.15-0.50-2.11%100
Oct 21, 202623.6523.6523.6523.65+0.17+0.72%100
Oct 20, 202623.4823.4823.4823.48-0.03-0.13%100
Oct 19, 202623.5123.5123.5123.51+0.04+0.17%100
Oct 16, 202623.4723.4723.4723.47-0.13-0.55%100
Oct 15, 202623.6023.6023.6023.60-0.03-0.13%100
Oct 14, 202623.6323.6323.6323.63-0.54-2.23%100
Oct 13, 202624.1724.1724.1724.17-0.09-0.37%100
Oct 12, 202624.2624.2624.2624.26-0.12-0.49%100
Oct 9, 202624.3824.3824.3824.38+0.24+0.99%100
Oct 8, 202624.1424.1424.1424.14-0.31-1.27%100
Oct 7, 202624.1524.4524.1524.45-0.36-1.45%3,000
Oct 6, 202624.8124.8124.8124.81-0.13-0.52%100
Oct 5, 202624.9424.9424.9424.94+0.24+0.97%100
Oct 2, 202624.7024.7024.7024.70+0.33+1.35%100
Oct 1, 202624.2424.3724.2424.37-0.11-0.45%3,100
Sep 30, 202624.4824.4824.4824.48-0.21-0.85%100
Sep 29, 202624.6924.6924.6924.69+0.31+1.27%100
Sep 28, 202624.4024.4024.3824.38-0.15-0.61%7,200
Sep 25, 202624.5324.5324.5324.53-0.02-0.08%100
Sep 24, 202624.3124.5524.3124.55-0.22-0.89%1,000
Sep 23, 202624.7724.7724.7724.77-0.38-1.51%100
Sep 22, 202625.1525.1525.1525.15+0.10+0.40%100
Sep 21, 202625.0525.0525.0525.05+0.47+1.91%100
Sep 18, 202624.5824.5824.5824.58-0.03-0.12%100
Sep 17, 202624.6124.6124.6124.61+0.39+1.61%100
Sep 16, 202624.2224.2224.2224.22-0.09-0.37%100
Sep 15, 202624.3124.3124.3124.31-0.08-0.33%100
Sep 14, 202624.4024.4024.3924.39-0.47-1.89%2,100
Sep 11, 202624.4424.8624.4224.86+0.19+0.77%2,000
Sep 10, 202624.6724.6724.6724.67-0.38-1.52%100
Sep 9, 202625.0525.0525.0525.05-0.03-0.12%100
Sep 8, 202625.0825.0825.0825.08+0.04+0.16%100
Sep 4, 202625.0425.0425.0425.04+0.24+0.97%100
Sep 3, 202624.8024.8024.8024.800.000.00%100
Sep 2, 202624.4324.8024.4124.80+0.21+0.85%8,100
Sep 1, 202624.5924.5924.5924.59-0.14-0.57%100
Aug 31, 202624.7324.7324.7324.73+0.14+0.57%100
Aug 28, 202624.6324.6424.5924.59-0.17-0.69%3,200
Aug 27, 202624.5924.7624.5924.76+0.06+0.24%900
Aug 26, 202624.5324.7024.5324.700.000.00%3,000
Aug 25, 202624.7024.7024.7024.70+0.32+1.31%100
Aug 24, 202624.3824.3824.3824.38-0.38-1.53%100
Aug 21, 202624.7124.7624.6924.76+0.13+0.53%2,400
Aug 20, 202624.6324.6324.6324.63+0.12+0.49%100
Aug 19, 202624.5124.5124.5124.51+0.18+0.74%100
Aug 18, 202624.3324.3324.3324.33-0.45-1.82%100
Aug 17, 202624.7824.7824.7824.78+0.38+1.56%100
Aug 14, 202624.4024.4024.4024.40-0.06-0.25%100

65 days, newest first. Daily bars as drawn on the EMJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.