iShares J.P. Morgan EM High Yield Bond ETF EMHY
38.61 USD +0.02 (+0.05%)
At closeNov 6, 2026, 4:00 PM EST
38.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
38.61 Day range 38.71
38.25 52-week range 40.99
- YTD
- -4.36%
- 1 year
- -3.60%
MAX chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.58 | Bullish |
| EMA (5) | EMA | 38.61 | Bearish |
| SMA (10) | SMA | 38.62 | Bearish |
| EMA (10) | EMA | 38.62 | Bearish |
| SMA (20) | SMA | 38.64 | Bearish |
| EMA (20) | EMA | 38.68 | Bearish |
| SMA (21) | SMA | 38.64 | Bearish |
| EMA (21) | EMA | 38.69 | Bearish |
| SMA (25) | SMA | 38.64 | Bearish |
| EMA (25) | EMA | 38.73 | Bearish |
| SMA (30) | SMA | 38.64 | Bearish |
| EMA (30) | EMA | 38.80 | Bearish |
| SMA (50) | SMA | 39.10 | Bearish |
| EMA (50) | EMA | 39.05 | Bearish |
| SMA (63) | SMA | 39.35 | Bearish |
| EMA (63) | EMA | 39.18 | Bearish |
| SMA (75) | SMA | 39.49 | Bearish |
| EMA (75) | EMA | 39.29 | Bearish |
| SMA (100) | SMA | 39.74 | Bearish |
| EMA (100) | EMA | 39.46 | Bearish |
| SMA (125) | SMA | 39.86 | Bearish |
| EMA (125) | EMA | 39.57 | Bearish |
| SMA (150) | SMA | 39.94 | Bearish |
| EMA (150) | EMA | 39.64 | Bearish |
| SMA (200) | SMA | 40.02 | Bearish |
| EMA (200) | EMA | 39.71 | Bearish |
| VWAP (HLC/3) | VWAP | 39.43 | Neutral |
| ZZ (0.05) | ZigZag | 38.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.69 | Bearish |
| WMA (10) | Weighted Moving Average | 38.62 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 38.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 38.58 | Bullish |