Allspring Emerging Markets Equity Inst EMGNX
38.45 USD -0.15 (-0.39%)
Regular-session close
Day range unavailable
33.82 52-week range 44.51
- YTD
- +10.93%
- 1 year
- +10.36%
EMGNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.57 | -1.46% |
| Nov 11, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | +0.58 | +1.50% |
| Nov 10, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -0.10 | -0.26% |
| Nov 9, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | +1.05 | +2.79% |
| Nov 6, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.62 | +1.67% |
| Nov 5, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | -1.92 | -4.93% |
| Nov 4, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.50 | +1.30% |
| Nov 3, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | +0.08 | +0.21% |
| Nov 2, 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +0.27 | +0.71% |
| Oct 30, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | -0.90 | -2.31% |
| Oct 29, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.28 | -0.71% |
| Oct 28, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | +0.65 | +1.68% |
| Oct 27, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | +0.31 | +0.81% |
| Oct 26, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.54 | -1.39% |
| Oct 23, 2026 | 38.85 | 38.85 | 38.85 | 38.85 | +0.13 | +0.34% |
| Oct 22, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.86 | -2.17% |
| Oct 21, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.20 | +0.51% |
| Oct 20, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | -0.11 | -0.28% |
| Oct 19, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | +0.44 | +1.13% |
| Oct 16, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.47 | -1.19% |
| Oct 15, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | -0.43 | -1.08% |
| Oct 14, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | -0.57 | -1.41% |
| Oct 13, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | -0.86 | -2.08% |
| Oct 12, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.04 | -0.10% |
| Oct 9, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.08 | +0.19% |
| Oct 8, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.57 | -1.36% |
| Oct 7, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | -0.37 | -0.88% |
| Oct 6, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | -0.41 | -0.96% |
| Oct 5, 2026 | 42.69 | 42.69 | 42.69 | 42.69 | +1.15 | +2.77% |
| Oct 2, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.05 | +0.12% |
| Oct 1, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | +0.17 | +0.41% |
| Sep 30, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | -0.14 | -0.34% |
| Sep 29, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.31 | -0.74% |
| Sep 28, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.49 | -1.16% |
| Sep 25, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | +0.40 | +0.96% |
| Sep 24, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.41 | -0.97% |
| Sep 23, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | -0.29 | -0.68% |
| Sep 22, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | -0.18 | -0.42% |
| Sep 21, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | +1.17 | +2.81% |
| Sep 18, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | +0.59 | +1.44% |
| Sep 17, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.19 | +0.47% |
| Sep 16, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.10 | -0.24% |
| Sep 15, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.34 | -0.82% |
| Sep 14, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | -0.59 | -1.41% |
| Sep 11, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.10 | +0.24% |
| Sep 10, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.91 | -2.13% |
| Sep 9, 2026 | 42.63 | 42.63 | 42.63 | 42.63 | -0.14 | -0.33% |
| Sep 8, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | +0.75 | +1.78% |
| Sep 4, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | +0.06 | +0.14% |
| Sep 3, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.58 | +1.40% |
| Sep 2, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.08 | -0.19% |
| Sep 1, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.20 | -0.48% |
| Aug 31, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | -0.12 | -0.29% |
| Aug 28, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.11 | -0.26% |
| Aug 27, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.11 | +0.26% |
| Aug 26, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.24 | +0.58% |
| Aug 25, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.21 | +0.51% |
| Aug 24, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.85 | -2.02% |
| Aug 21, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | +0.79 | +1.91% |
| Aug 20, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | +0.78 | +1.92% |
| Aug 19, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.57 | -1.38% |
| Aug 18, 2026 | 41.18 | 41.18 | 41.18 | 41.18 | -0.72 | -1.72% |
| Aug 17, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.37 | +0.89% |
| Aug 14, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.16 | +0.39% |
| Aug 13, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.37 | +0.90% |
65 days, newest first. Daily bars as drawn on the EMGNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.