Allspring Emerging Markets Equity R6 EMGDX
38.46 USD -0.16 (-0.41%)
Regular-session close
Day range unavailable
33.83 52-week range 44.51
- YTD
- +11.03%
- 1 year
- +10.33%
EMGDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | -0.57 | -1.45% |
| Nov 11, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | +0.59 | +1.53% |
| Nov 10, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | -0.11 | -0.28% |
| Nov 9, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | +1.06 | +2.82% |
| Nov 6, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.62 | +1.67% |
| Nov 5, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | -1.92 | -4.93% |
| Nov 4, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | +0.50 | +1.30% |
| Nov 3, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | +0.08 | +0.21% |
| Nov 2, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | +0.26 | +0.68% |
| Oct 30, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | -0.90 | -2.31% |
| Oct 29, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | -0.27 | -0.69% |
| Oct 28, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.65 | +1.68% |
| Oct 27, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | +0.31 | +0.81% |
| Oct 26, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | -0.54 | -1.39% |
| Oct 23, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.13 | +0.34% |
| Oct 22, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.86 | -2.17% |
| Oct 21, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.19 | +0.48% |
| Oct 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.10 | -0.25% |
| Oct 19, 2026 | 39.50 | 39.50 | 39.50 | 39.50 | +0.44 | +1.13% |
| Oct 16, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.47 | -1.19% |
| Oct 15, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | -0.43 | -1.08% |
| Oct 14, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.57 | -1.41% |
| Oct 13, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.87 | -2.10% |
| Oct 12, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | -0.03 | -0.07% |
| Oct 9, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | +0.08 | +0.19% |
| Oct 8, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.57 | -1.36% |
| Oct 7, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | -0.37 | -0.87% |
| Oct 6, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | -0.41 | -0.96% |
| Oct 5, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | +1.14 | +2.74% |
| Oct 2, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | +0.06 | +0.14% |
| Oct 1, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.17 | +0.41% |
| Sep 30, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | -0.14 | -0.34% |
| Sep 29, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | -0.31 | -0.74% |
| Sep 28, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | -0.49 | -1.16% |
| Sep 25, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.40 | +0.96% |
| Sep 24, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | -0.41 | -0.97% |
| Sep 23, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | -0.29 | -0.68% |
| Sep 22, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | -0.18 | -0.42% |
| Sep 21, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +1.17 | +2.81% |
| Sep 18, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | +0.59 | +1.44% |
| Sep 17, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | +0.20 | +0.49% |
| Sep 16, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.11 | -0.27% |
| Sep 15, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.34 | -0.82% |
| Sep 14, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | -0.59 | -1.41% |
| Sep 11, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.11 | +0.26% |
| Sep 10, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.92 | -2.16% |
| Sep 9, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | -0.14 | -0.33% |
| Sep 8, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | +0.75 | +1.78% |
| Sep 4, 2026 | 42.03 | 42.03 | 42.03 | 42.03 | +0.06 | +0.14% |
| Sep 3, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | +0.58 | +1.40% |
| Sep 2, 2026 | 41.39 | 41.39 | 41.39 | 41.39 | -0.07 | -0.17% |
| Sep 1, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | -0.21 | -0.50% |
| Aug 31, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | -0.12 | -0.29% |
| Aug 28, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.11 | -0.26% |
| Aug 27, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.11 | +0.26% |
| Aug 26, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.24 | +0.58% |
| Aug 25, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | +0.21 | +0.51% |
| Aug 24, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.85 | -2.01% |
| Aug 21, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | +0.79 | +1.91% |
| Aug 20, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | +0.79 | +1.95% |
| Aug 19, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | -0.58 | -1.41% |
| Aug 18, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | -0.72 | -1.72% |
| Aug 17, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.37 | +0.89% |
| Aug 14, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | +0.17 | +0.41% |
| Aug 13, 2026 | 41.37 | 41.37 | 41.37 | 41.37 | +0.36 | +0.88% |
65 days, newest first. Daily bars as drawn on the EMGDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.