Allspring Emerging Markets Equity A EMGAX
36.86 USD -0.15 (-0.41%)
Regular-session close
Day range unavailable
32.44 52-week range 42.74
- YTD
- +10.62%
- 1 year
- +10.26%
EMGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.55 | -1.46% |
| Nov 11, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.56 | +1.51% |
| Nov 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.10 | -0.27% |
| Nov 9, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +1.01 | +2.80% |
| Nov 6, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | +0.59 | +1.66% |
| Nov 5, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | -1.83 | -4.90% |
| Nov 4, 2026 | 37.33 | 37.33 | 37.33 | 37.33 | +0.47 | +1.28% |
| Nov 3, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | +0.08 | +0.22% |
| Nov 2, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | +0.25 | +0.68% |
| Oct 30, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.86 | -2.30% |
| Oct 29, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.27 | -0.72% |
| Oct 28, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | +0.63 | +1.70% |
| Oct 27, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | +0.30 | +0.82% |
| Oct 26, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.52 | -1.40% |
| Oct 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | +0.12 | +0.32% |
| Oct 22, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | -0.82 | -2.16% |
| Oct 21, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.18 | +0.48% |
| Oct 20, 2026 | 37.77 | 37.77 | 37.77 | 37.77 | -0.10 | -0.26% |
| Oct 19, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.42 | +1.12% |
| Oct 16, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.45 | -1.19% |
| Oct 15, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | -0.41 | -1.07% |
| Oct 14, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | -0.55 | -1.42% |
| Oct 13, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.83 | -2.09% |
| Oct 12, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.04 | -0.10% |
| Oct 9, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | +0.08 | +0.20% |
| Oct 8, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.54 | -1.34% |
| Oct 7, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.36 | -0.89% |
| Oct 6, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | -0.39 | -0.95% |
| Oct 5, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | +1.09 | +2.74% |
| Oct 2, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.06 | +0.15% |
| Oct 1, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.16 | +0.40% |
| Sep 30, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -0.14 | -0.35% |
| Sep 29, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.30 | -0.75% |
| Sep 28, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | -0.46 | -1.13% |
| Sep 25, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.37 | +0.92% |
| Sep 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.38 | -0.94% |
| Sep 23, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.28 | -0.69% |
| Sep 22, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.18 | -0.44% |
| Sep 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +1.12 | +2.81% |
| Sep 18, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.57 | +1.45% |
| Sep 17, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.19 | +0.49% |
| Sep 16, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | -0.11 | -0.28% |
| Sep 15, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | -0.32 | -0.81% |
| Sep 14, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.57 | -1.42% |
| Sep 11, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.10 | +0.25% |
| Sep 10, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.88 | -2.15% |
| Sep 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.13 | -0.32% |
| Sep 8, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.72 | +1.79% |
| Sep 4, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.05 | +0.12% |
| Sep 3, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.56 | +1.41% |
| Sep 2, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | -0.07 | -0.18% |
| Sep 1, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | -0.20 | -0.50% |
| Aug 31, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | -0.12 | -0.30% |
| Aug 28, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | -0.10 | -0.25% |
| Aug 27, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.11 | +0.27% |
| Aug 26, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.23 | +0.58% |
| Aug 25, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.20 | +0.50% |
| Aug 24, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -0.82 | -2.03% |
| Aug 21, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | +0.76 | +1.91% |
| Aug 20, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | +0.75 | +1.93% |
| Aug 19, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | -0.55 | -1.39% |
| Aug 18, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.69 | -1.72% |
| Aug 17, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.35 | +0.88% |
| Aug 14, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.16 | +0.40% |
| Aug 13, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.35 | +0.89% |
65 days, newest first. Daily bars as drawn on the EMGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.