Man Group Plc EMG.L
Set alert
330.20 GBp -3.00 -0.90%
As of Nov 2, 3:47 AM ET
327.60 Day range 335.80
197.00 52-week range 348.80
- YTD
- +44.32%
- 1 year
- +57.09%
- Open
- 332.80
- Prev close
- 333.20
- Mkt cap
- 3.66B
- Vol
- 121.13K
- Avg vol
- 3.57M
- EPS
- 0.21
- P/E
- 15.72
- Div yield
- 0.00%
More statistics
- Low
- 327.60
- High
- 335.80
MAX chart
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Dec 10, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 10, 2024 | 1 year ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Nov 23, 2023 | 2 years ago |
| SMA: Bearish | Nov 16, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 25, 2023 | 3 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 4, 2023 | 3 years ago |
| SMA: Bullish | Sep 20, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 28, 2023 | 3 years ago |
| SMA: Bullish | May 31, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 11, 2023 | 3 years ago |
| SMA: Bullish | Dec 21, 2022 | 3 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Aug 23, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 5, 2022 | 4 years ago |
| SMA: Bullish | Jun 21, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Mar 15, 2022 | 4 years ago |
| RSI: Oversold | Mar 8, 2022 | 4 years ago |
| RSI: Oversold | Feb 22, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on EMG.L — it syncs with the Stock Master app.