Nomura Focused Emerging Markets Equity ETF EMEQ
Set alert
58.74 USD +0.47 +0.81%
At close · Nov 2
58.74 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
58.65 Day range 60.47
37.02 52-week range 78.71
- YTD
- +46.12%
- 1 year
- +48.41%
- Open
- 60.25
- Prev close
- 58.27
- Mkt cap
- 69.89M
- Vol
- 443.72K
- Avg vol
- 107.81K
- EPS
- 6.15
- P/E
- 9.55
- Div yield
- 0.00%
More statistics
- Low
- 58.65
- High
- 60.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.92
- 200-d avg
- 26.04
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (59)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:44 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:31 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:54 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 11:36 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:31 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:51 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:12 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.