Empiric Class C EMCCX
62.33 USD -0.17 (-0.27%)
Regular-session close
Day range unavailable
54.88 52-week range 67.67
- YTD
- +9.85%
- 1 year
- +7.67%
EMCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | -0.71 | -1.12% |
| Nov 11, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | +0.84 | +1.35% |
| Nov 10, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | -0.03 | -0.05% |
| Nov 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +2.16 | +3.59% |
| Nov 6, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.40 | -0.66% |
| Nov 5, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | -2.38 | -3.78% |
| Nov 4, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -0.44 | -0.69% |
| Nov 3, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +0.41 | +0.65% |
| Nov 2, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | +0.35 | +0.56% |
| Oct 30, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | -0.86 | -1.35% |
| Oct 29, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | +0.10 | +0.16% |
| Oct 28, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | -0.48 | -0.75% |
| Oct 27, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | +0.28 | +0.44% |
| Oct 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | +0.22 | +0.35% |
| Oct 23, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | -0.70 | -1.09% |
| Oct 22, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | -0.22 | -0.34% |
| Oct 21, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | +0.44 | +0.69% |
| Oct 20, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | +0.42 | +0.66% |
| Oct 19, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | -0.01 | -0.02% |
| Oct 16, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | -0.72 | -1.12% |
| Oct 15, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.90 | +1.42% |
| Oct 14, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | -0.69 | -1.08% |
| Oct 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | -0.18 | -0.28% |
| Oct 12, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | -0.32 | -0.50% |
| Oct 9, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | +0.89 | +1.40% |
| Oct 8, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | +0.13 | +0.20% |
| Oct 7, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | -1.12 | -1.73% |
| Oct 6, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | +0.60 | +0.94% |
| Oct 5, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | +0.76 | +1.20% |
| Oct 2, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | +1.10 | +1.77% |
| Oct 1, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +0.53 | +0.86% |
| Sep 30, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.34 | -0.55% |
| Sep 29, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.61 | -0.97% |
| Sep 28, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | -0.13 | -0.21% |
| Sep 25, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | +0.29 | +0.46% |
| Sep 24, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | +0.01 | +0.02% |
| Sep 23, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.47 | -0.75% |
| Sep 22, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | +0.27 | +0.43% |
| Sep 21, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | +0.22 | +0.35% |
| Sep 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | -0.03 | -0.05% |
| Sep 17, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | +0.13 | +0.21% |
| Sep 16, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | +0.11 | +0.18% |
| Sep 15, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.68 | -1.08% |
| Sep 14, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | +0.13 | +0.21% |
| Sep 11, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | +0.64 | +1.03% |
| Sep 10, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | -0.63 | -1.00% |
| Sep 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -0.85 | -1.34% |
| Sep 8, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | -0.51 | -0.80% |
| Sep 4, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | -0.34 | -0.53% |
| Sep 3, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | +0.50 | +0.78% |
| Sep 2, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | +0.13 | +0.20% |
| Sep 1, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | -1.06 | -1.63% |
| Aug 31, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | -0.28 | -0.43% |
| Aug 28, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | -0.66 | -1.00% |
| Aug 27, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | +0.07 | +0.11% |
| Aug 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +0.02 | +0.03% |
| Aug 25, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | -0.39 | -0.59% |
| Aug 24, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | -0.20 | -0.30% |
| Aug 21, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.24 | +0.36% |
| Aug 20, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | -0.62 | -0.93% |
| Aug 19, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 0.00 | 0.00% |
| Aug 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | -1.00 | -1.48% |
| Aug 17, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | +0.42 | +0.62% |
| Aug 14, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | +0.21 | +0.31% |
| Aug 13, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | +0.61 | +0.92% |
65 days, newest first. Daily bars as drawn on the EMCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.