Embraer S.A. EMBJ
Set alert
73.40 USD -2.51 -3.31%
At close · Oct 30
73.40 0.00 0.00%
After hours · Oct 30, 4:15 PM ET
72.49 Day range 74.78
53.82 52-week range 79.89
- YTD
- +14.03%
- 1 year
- +12.54%
- Open
- 73.92
- Prev close
- 75.91
- Mkt cap
- 13.06B
- Vol
- 1.32M
- Avg vol
- 1.40M
- EPS
- 2.47
- P/E
- 29.72
- Div yield
- 1.25%
More statistics
- Low
- 72.49
- High
- 74.78
- Forward P/E
- 18.42
- Beta
- 0.68
- Short ratio
- 1.07
- Inst. own
- 45.34%
- Dividend
- 0.95
- Ex-div date
- Sep 22, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 73.93
- 200-d avg
- 67.63
- 1y target
- 94.80
1D chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| SMA: Bullish | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| MACD: Buy Signal | 3:40 PM | 1 day ago |
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:32 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| MACD: Buy Signal | 3:25 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| SMA: Bullish | 3:03 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 3:01 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:36 PM | 1 day ago |
| RSI: Oversold | 2:33 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bullish | 2:00 PM | 1 day ago |
| MACD: Buy Signal | 1:56 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| SMA: Bullish | 1:21 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:10 PM | 1 day ago |
| RSI: Oversold | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 1 day ago |
| MACD: Buy Signal | 12:32 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| SMA: Bearish | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| SMA: Bullish | 12:13 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:11 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bearish | 11:57 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| MACD: Buy Signal | 11:51 AM | 1 day ago |
| MACD: Sell Signal | 11:34 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:22 AM | 1 day ago |
| MACD: Buy Signal | 11:18 AM | 1 day ago |
| RSI: Oversold | 11:12 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bearish | 10:54 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| RSI: Overbought | 10:43 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| SMA: Bearish | 10:32 AM | 1 day ago |
| SMA: Bullish | 10:28 AM | 1 day ago |
| SMA: Bullish | 10:27 AM | 1 day ago |
| MACD: Buy Signal | 10:24 AM | 1 day ago |
| RSI: Oversold | 10:19 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.