Embecta Corp. EMBC
6.19 USD -0.14 (-2.21%)
At closeNov 6, 2026, 4:01 PM EST
6.19 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.78 Day range 6.38
2.90 52-week range 14.64
- YTD
- -47.90%
- 1 year
- -54.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.26 | Bearish |
| EMA (5) | EMA | 6.30 | Bearish |
| SMA (10) | SMA | 6.39 | Bearish |
| EMA (10) | EMA | 6.34 | Bearish |
| SMA (20) | SMA | 6.39 | Bearish |
| EMA (20) | EMA | 6.28 | Bearish |
| SMA (21) | SMA | 6.36 | Bearish |
| EMA (21) | EMA | 6.27 | Bearish |
| SMA (25) | SMA | 6.28 | Bearish |
| EMA (25) | EMA | 6.22 | Bearish |
| SMA (30) | SMA | 6.20 | Bearish |
| EMA (30) | EMA | 6.15 | Bullish |
| SMA (50) | SMA | 5.86 | Bullish |
| EMA (50) | EMA | 5.86 | Bullish |
| SMA (63) | SMA | 5.70 | Bullish |
| EMA (63) | EMA | 5.74 | Bullish |
| SMA (75) | SMA | 5.39 | Bullish |
| EMA (75) | EMA | 5.67 | Bullish |
| SMA (100) | SMA | 4.85 | Bullish |
| EMA (100) | EMA | 5.69 | Bullish |
| SMA (125) | SMA | 4.53 | Bullish |
| EMA (125) | EMA | 5.85 | Bullish |
| SMA (150) | SMA | 5.12 | Bullish |
| EMA (150) | EMA | 6.10 | Bullish |
| SMA (200) | SMA | 6.28 | Bearish |
| EMA (200) | EMA | 6.71 | Bearish |
| VWAP (HLC/3) | VWAP | 8.13 | Bullish |
| ZZ (0.05) | ZigZag | 6.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.33 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.26 | Bearish |
| WMA (10) | Weighted Moving Average | 6.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.54 | Bearish |