Gabelli Entpr Mergers & Acquisitions A EMAAX

Set alert

18.37 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

16.61 52-week range 18.86

YTD: +8.51%
1 year: +8.83%

EMAAX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	18.35	18.35	18.35	18.35	-0.20	-1.08%
Nov 11, 2026	18.55	18.55	18.55	18.55	+0.05	+0.27%
Nov 10, 2026	18.50	18.50	18.50	18.50	-0.05	-0.27%
Nov 9, 2026	18.55	18.55	18.55	18.55	+0.30	+1.64%
Nov 6, 2026	18.25	18.25	18.25	18.25	+0.01	+0.05%
Nov 5, 2026	18.24	18.24	18.24	18.24	-0.25	-1.35%
Nov 4, 2026	18.49	18.49	18.49	18.49	+0.24	+1.32%
Nov 3, 2026	18.25	18.25	18.25	18.25	+0.02	+0.11%
Nov 2, 2026	18.23	18.23	18.23	18.23	+0.01	+0.05%
Oct 30, 2026	18.22	18.22	18.22	18.22	-0.10	-0.55%
Oct 29, 2026	18.32	18.32	18.32	18.32	+0.02	+0.11%
Oct 28, 2026	18.30	18.30	18.30	18.30	-0.03	-0.16%
Oct 27, 2026	18.33	18.33	18.33	18.33	+0.07	+0.38%
Oct 26, 2026	18.26	18.26	18.26	18.26	+0.01	+0.05%
Oct 23, 2026	18.25	18.25	18.25	18.25	-0.10	-0.54%
Oct 22, 2026	18.35	18.35	18.35	18.35	+0.04	+0.22%
Oct 21, 2026	18.31	18.31	18.31	18.31	+0.02	+0.11%
Oct 20, 2026	18.29	18.29	18.29	18.29	+0.10	+0.55%
Oct 19, 2026	18.19	18.19	18.19	18.19	-0.02	-0.11%
Oct 16, 2026	18.21	18.21	18.21	18.21	-0.02	-0.11%
Oct 15, 2026	18.23	18.23	18.23	18.23	+0.18	+1.00%
Oct 14, 2026	18.05	18.05	18.05	18.05	-0.14	-0.77%
Oct 13, 2026	18.19	18.19	18.19	18.19	+0.02	+0.11%
Oct 12, 2026	18.17	18.17	18.17	18.17	0.00	0.00%
Oct 9, 2026	18.17	18.17	18.17	18.17	-0.06	-0.33%
Oct 8, 2026	18.23	18.23	18.23	18.23	0.00	0.00%
Oct 7, 2026	18.23	18.23	18.23	18.23	-0.10	-0.55%
Oct 6, 2026	18.33	18.33	18.33	18.33	0.00	0.00%
Oct 5, 2026	18.33	18.33	18.33	18.33	+0.01	+0.05%
Oct 2, 2026	18.32	18.32	18.32	18.32	+0.13	+0.71%
Oct 1, 2026	18.19	18.19	18.19	18.19	-0.04	-0.22%
Sep 30, 2026	18.23	18.23	18.23	18.23	-0.05	-0.27%
Sep 29, 2026	18.28	18.28	18.28	18.28	-0.05	-0.27%
Sep 28, 2026	18.33	18.33	18.33	18.33	-0.09	-0.49%
Sep 25, 2026	18.42	18.42	18.42	18.42	+0.04	+0.22%
Sep 24, 2026	18.38	18.38	18.38	18.38	+0.01	+0.05%
Sep 23, 2026	18.37	18.37	18.37	18.37	-0.17	-0.92%
Sep 22, 2026	18.54	18.54	18.54	18.54	+0.03	+0.16%
Sep 21, 2026	18.51	18.51	18.51	18.51	+0.11	+0.60%
Sep 18, 2026	18.40	18.40	18.40	18.40	-0.17	-0.92%
Sep 17, 2026	18.57	18.57	18.57	18.57	+0.08	+0.43%
Sep 16, 2026	18.49	18.49	18.49	18.49	-0.05	-0.27%
Sep 15, 2026	18.54	18.54	18.54	18.54	-0.02	-0.11%
Sep 14, 2026	18.56	18.56	18.56	18.56	-0.01	-0.05%
Sep 11, 2026	18.57	18.57	18.57	18.57	+0.05	+0.27%
Sep 10, 2026	18.52	18.52	18.52	18.52	-0.06	-0.32%
Sep 9, 2026	18.58	18.58	18.58	18.58	-0.12	-0.64%
Sep 8, 2026	18.70	18.70	18.70	18.70	-0.06	-0.32%
Sep 4, 2026	18.76	18.76	18.76	18.76	+0.01	+0.05%
Sep 3, 2026	18.75	18.75	18.75	18.75	+0.07	+0.37%
Sep 2, 2026	18.68	18.68	18.68	18.68	+0.11	+0.59%
Sep 1, 2026	18.57	18.57	18.57	18.57	-0.15	-0.80%
Aug 31, 2026	18.72	18.72	18.72	18.72	-0.04	-0.21%
Aug 28, 2026	18.76	18.76	18.76	18.76	-0.05	-0.27%
Aug 27, 2026	18.81	18.81	18.81	18.81	-0.03	-0.16%
Aug 26, 2026	18.84	18.84	18.84	18.84	-0.02	-0.11%
Aug 25, 2026	18.86	18.86	18.86	18.86	+0.05	+0.27%
Aug 24, 2026	18.81	18.81	18.81	18.81	-0.01	-0.05%
Aug 21, 2026	18.82	18.82	18.82	18.82	+0.09	+0.48%
Aug 20, 2026	18.73	18.73	18.73	18.73	-0.03	-0.16%
Aug 19, 2026	18.76	18.76	18.76	18.76	+0.12	+0.64%
Aug 18, 2026	18.64	18.64	18.64	18.64	-0.13	-0.69%
Aug 17, 2026	18.77	18.77	18.77	18.77	-0.07	-0.37%
Aug 14, 2026	18.84	18.84	18.84	18.84	+0.09	+0.48%
Aug 13, 2026	18.75	18.75	18.75	18.75	-0.03	-0.16%

65 days, newest first. Daily bars as drawn on the EMAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EMAAX price history