Emera Incorporated EMA
Set alert
50.00 USD +0.71 +1.44%
At close · Nov 2
50.00 0.00 0.00%
After hours · Nov 2, 4:23 PM ET
48.90 Day range 50.12
45.27 52-week range 55.49
- YTD
- +1.54%
- 1 year
- +5.02%
- Open
- 48.98
- Prev close
- 49.29
- Mkt cap
- 15.36B
- Vol
- 568.18K
- Avg vol
- 755.59K
- EPS
- 2.29
- P/E
- 21.83
- Div yield
- 4.29%
More statistics
- Low
- 48.90
- High
- 50.12
- Forward P/E
- 19.27
- Beta
- 0.44
- Short ratio
- 13.80
- Inst. own
- 57.09%
- Dividend
- 2.12
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 48.55
- 200-d avg
- 51.19
- 1y target
- 50.00
MAX chart
Events in this range
- Feb 1, 2021Dividend: 0.49665
- Aug 1, 2024Dividend: 0.5171
- Oct 3, 2024Dividend: 0.537
- Nov 1, 2024Dividend: 0.52
- May 1, 2025Dividend: 0.526
- Aug 1, 2025Dividend: 0.52548
- Aug 7, 2025Earnings: 0.57; estimate 0.4653; surprise 22.5%
- Nov 7, 2025Earnings: 0.632; estimate 0.611; surprise 3.44%
- May 1, 2026Dividend: 0.539
- Aug 3, 2026Dividend: 0.7325
- Aug 7, 2026Earnings: 0.4858; estimate 0.4966; surprise -2.17%
- Nov 6, 2026Earnings: —; estimate 0.623; surprise —%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.74 |
| Aug 3, 2026 | 0.7325 |
| Jul 31, 2026 | 0.523 |
| May 1, 2026 | 0.539 |
| Jan 30, 2026 | 0.53758 |
| Oct 31, 2025 | 0.52257 |
| Aug 1, 2025 | 0.52548 |
| May 1, 2025 | 0.526 |
| Jan 31, 2025 | 0.50 |
| Nov 1, 2024 | 0.52 |
| Oct 3, 2024 | 0.537 |
| Aug 1, 2024 | 0.5171 |
| Apr 30, 2024 | 0.52078 |
| Jan 31, 2024 | 0.53375 |
| Oct 31, 2023 | 0.51697 |
| Jul 31, 2023 | 0.52295 |
| Apr 28, 2023 | 0.50908 |
| Jan 31, 2023 | 0.51826 |
| Oct 31, 2022 | 0.50632 |
| Jul 29, 2022 | 0.51748 |
| Apr 29, 2022 | 0.51496 |
| Jan 31, 2022 | 0.52112 |
| Oct 29, 2021 | 0.5347 |
| Jul 30, 2021 | 0.51067 |
| Apr 30, 2021 | 0.51821 |
| Feb 1, 2021 | 0.49665 |
| Oct 30, 2020 | 0.47812 |
| Jul 30, 2020 | 0.45566 |
| Apr 30, 2020 | 0.44098 |
| Jan 30, 2020 | 0.46319 |
| Oct 31, 2019 | 0.46601 |
| Jul 31, 2019 | 0.4474 |
| Apr 30, 2019 | 0.43674 |
| Jan 31, 2019 | 0.44735 |
| Oct 31, 2018 | 0.44736 |
| Apr 30, 2018 | 0.44 |
| Jan 31, 2018 | 0.458 |
| Oct 31, 2017 | 0.44 |
| Jul 28, 2017 | 0.416 |
| Apr 27, 2017 | 0.384 |
| Jan 30, 2017 | 0.397 |
| Oct 28, 2016 | 0.39 |
| Jul 20, 2016 | 0.401 |
| Apr 28, 2016 | 0.377 |
| Jan 29, 2016 | 0.339 |
| Oct 29, 2015 | 0.36 |
| Jul 29, 2015 | 0.31 |
| Apr 29, 2015 | 0.332 |
| Jan 30, 2015 | 0.307 |
| Oct 30, 2014 | 0.347 |
| Jul 29, 2014 | 0.336 |
| Apr 29, 2014 | 0.329 |
| Jan 30, 2014 | 0.325 |
Stock splits
No splits on record
EMA has no stock split history here.