Smart Share Global Limited EM
1.20 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
1.18 -0.02 -1.26%
After hours · May 15, 4:00 PM ET
1.20 Day range 1.20
52-week range unavailable
- YTD
- +2.14%
- 1 year
- +9.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.17 | Bullish |
| EMA (5) | EMA | 1.18 | Bullish |
| SMA (10) | SMA | 1.17 | Bullish |
| EMA (10) | EMA | 1.17 | Bullish |
| SMA (20) | SMA | 1.16 | Bullish |
| EMA (20) | EMA | 1.16 | Bullish |
| SMA (21) | SMA | 1.16 | Bullish |
| EMA (21) | EMA | 1.16 | Bullish |
| SMA (25) | SMA | 1.15 | Bullish |
| EMA (25) | EMA | 1.16 | Bullish |
| SMA (30) | SMA | 1.15 | Bullish |
| EMA (30) | EMA | 1.16 | Bullish |
| SMA (50) | SMA | 1.14 | Bullish |
| EMA (50) | EMA | 1.16 | Bullish |
| SMA (63) | SMA | 1.15 | Bullish |
| EMA (63) | EMA | 1.16 | Bullish |
| SMA (75) | SMA | 1.15 | Bullish |
| EMA (75) | EMA | 1.17 | Bullish |
| SMA (100) | SMA | 1.18 | Bullish |
| EMA (100) | EMA | 1.18 | Bullish |
| SMA (125) | SMA | 1.21 | Bearish |
| EMA (125) | EMA | 1.18 | Bullish |
| SMA (150) | SMA | 1.23 | Bearish |
| EMA (150) | EMA | 1.18 | Bullish |
| SMA (200) | SMA | 1.24 | Bearish |
| EMA (200) | EMA | 1.18 | Bullish |
| VWAP (HLC/3) | VWAP | 1.21 | Bullish |
| ZZ (0.05) | ZigZag | 1.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.20 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.16 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.18 | Bullish |
| WMA (10) | Weighted Moving Average | 1.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.18 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.17 | Bullish |