Smart Share Global Limited EM
Full chart
Set alert
1.20 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
1.18 -0.02 -1.26%
After hours · May 15, 4:00 PM ET
1.20 Day range 1.20
52-week range unavailable
- YTD
- +2.14%
- 1 year
- +9.63%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| SMA: Bullish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| RSI: Overbought | Sep 9, 2025 | 1 year ago |
Newest 20 of 40.
Compare EM
Chart and line up EM against other symbols or a saved comparison set.
- EM Smart Share Global Limited
1.20
0.00 0.00%
- PLUG Plug Power Inc.
1.45
+0.10 +7.41%
- OZSC Ozop Energy Solutions, Inc.
0.00
0.00 +6.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | EM | PLUG | OZSC |
|---|---|---|---|
| Last price | 1.20 | 1.45 | 0.0024 |
| Change | 0.00 | +0.10 | +0.00014 |
| Change % | 0.00% | +7.41% | +6.19% |
| Open | 1.20 | 1.41 | 0.0025 |
| Day high | 1.20 | 1.48 | 0.0025 |
| Day low | 1.20 | 1.37 | 0.0018 |
| Previous close | 1.20 | 1.35 | 0.00226 |
| Volume | 1.38M | 87.16M | 1.45M |
| Average volume | 0 | 55.56M | 1.59M |
| Market cap | 189.49M | 2.03B | 11.85K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | -1.31 | -7.33 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 0.00 | 4.14 | 1.00 |
| 52-week low | 0.00 | 1.31 | 0.0018 |
| 1-week return | -0.416667% | +5.84% | -22.58% |
| 1-month return | +2.14% | -22.04% | -50.00% |
| 3-month return | +3.02% | -29.95% | -92.84% |
| 6-month return | -12.13% | -56.19% | -99.02% |
| Year-to-date return | +2.14% | -26.40% | -99.52% |
| 1-year return | +9.63% | -42.23% | -99.68% |
| 2-year return | +21.94% | -26.40% | -99.95% |
| 50-day moving average | 0.00 | 1.78 | 0.006821 |
| 200-day moving average | 0.00 | 2.37 | 0.130919 |
| Target price | 1.80 | 3.39 | — |
| Beta | 0.574 | 2.15 | — |
| Short ratio | 0.80 | 5.86 | — |
| Institutional ownership | 4.33% | 71.94% | — |