Smart Share Global Limited EM
Full chart
Set alert
1.20 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
1.18 -0.02 -1.26%
After hours · May 15, 4:00 PM ET
1.20 Day range 1.20
52-week range unavailable
- YTD
- +2.14%
- 1 year
- +9.63%
1Y chart
Chart tools
Chart is warming up
The one-year price history for EM has not been loaded yet. Try again in a moment.
Compare EM
Chart and line up EM against other symbols or a saved comparison set.
- EM Smart Share Global Limited
1.20
0.00 0.00%
- PLUG Plug Power Inc.
1.37
-0.14 -9.00%
- OZSC Ozop Energy Solutions, Inc.
0.00
0.00 -13.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | EM | PLUG | OZSC |
|---|---|---|---|
| Last price | 1.20 | 1.37 | 0.0019 |
| Change | 0.00 | -0.135 | -0.0003 |
| Change % | 0.00% | -9.00% | -13.64% |
| Open | 1.20 | 1.51 | 0.0019 |
| Day high | 1.20 | 1.51 | 0.002 |
| Day low | 1.20 | 1.35 | 0.0016 |
| Previous close | 1.20 | 1.50 | 0.0022 |
| Volume | 1.38M | 59.73M | 5.05M |
| Average volume | 0 | 54.89M | 1.59M |
| Market cap | 189.49M | 1.91B | 9.38K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | -1.31 | -7.33 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 0.00 | 4.33 | 1.00 |
| 52-week low | 0.00 | 1.30 | 0.0016 |
| 1-week return | -0.416667% | -3.19% | -26.92% |
| 1-month return | +2.14% | -18.75% | -52.50% |
| 3-month return | +3.02% | -35.31% | -95.25% |
| 6-month return | -12.13% | -56.25% | -99.29% |
| Year-to-date return | +2.14% | -30.71% | -99.62% |
| 1-year return | +9.63% | -46.68% | -99.62% |
| 2-year return | +21.94% | -33.74% | -99.96% |
| 50-day moving average | 0.00 | 1.76 | 0.006521 |
| 200-day moving average | 0.00 | 2.37 | 0.129528 |
| Target price | 1.80 | 3.39 | — |
| Beta | 0.574 | 2.15 | — |
| Short ratio | 0.80 | 5.86 | — |
| Institutional ownership | 4.33% | 71.48% | — |