Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elevate Uranium Ltd ELVUF

Full chart Compare
Set alert

Price alert · ELVUF

All alert types
0.14 USD 0.00 (+0.00%)

Regular-session close

0.1349 Day range 0.1642
0.1175 52-week range 0.371
YTD
-24.84%
1 year
-24.49%

ELVUF price history

ELVUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.140.140.140.140.000.00%0
Nov 12, 20260.140.140.140.14-0.02-10.41%9,350
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.160.160.160.16+0.03+23.38%57,000
Nov 6, 20260.130.130.130.13-0.03-20.83%1,000
Nov 5, 20260.150.160.130.16+0.02+12.31%214,000
Nov 4, 20260.150.150.150.15+0.01+3.84%27,472
Nov 3, 20260.140.140.140.14-0.03-17.18%27,993
Nov 2, 20260.170.170.170.170.000.00%0
Oct 30, 20260.170.170.170.170.000.00%2,184
Oct 29, 20260.170.170.170.170.000.00%0
Oct 28, 20260.170.170.170.170.000.00%0
Oct 27, 20260.170.170.170.17+0.03+21.43%50,000
Oct 26, 20260.150.150.140.140.000.00%150,000
Oct 23, 20260.140.140.140.140.000.00%40,000
Oct 22, 20260.140.140.140.140.000.00%31,597
Oct 21, 20260.130.140.130.14-0.01-6.67%38,552
Oct 20, 20260.150.150.140.15+0.01+7.14%10,902
Oct 19, 20260.140.140.140.14-0.01-6.85%11,500
Oct 16, 20260.150.150.150.150.000.00%0
Oct 15, 20260.150.150.150.150.000.00%0
Oct 14, 20260.150.150.150.15-0.02-11.12%8,000
Oct 13, 20260.170.170.170.170.000.00%0
Oct 12, 20260.170.170.170.170.00-0.53%50,000
Oct 9, 20260.170.170.170.170.000.00%11,000
Oct 8, 20260.170.170.170.170.000.00%0
Oct 7, 20260.170.170.170.17+0.02+13.03%15,035
Oct 6, 20260.170.170.150.150.00-2.91%24,500
Oct 5, 20260.150.150.150.150.000.00%0
Oct 2, 20260.150.150.150.15+0.02+14.74%20,500
Oct 1, 20260.150.150.140.14-0.01-8.78%20,000
Sep 30, 20260.150.150.150.150.000.00%0
Sep 29, 20260.160.160.150.15-0.02-10.19%47,000
Sep 28, 20260.160.160.160.16-0.01-3.06%3,000
Sep 25, 20260.160.170.160.170.00-2.86%4,200
Sep 24, 20260.180.180.180.180.000.00%0
Sep 23, 20260.180.180.180.180.00+2.94%5,000
Sep 22, 20260.170.170.170.170.000.00%0
Sep 21, 20260.150.190.150.170.00-0.76%25,300
Sep 18, 20260.170.170.170.170.000.00%0
Sep 17, 20260.190.190.150.17-0.03-13.48%46,364
Sep 16, 20260.200.200.200.200.000.00%0
Sep 15, 20260.200.200.200.200.000.00%0
Sep 14, 20260.200.200.200.200.000.00%0
Sep 11, 20260.180.200.180.20+0.01+4.21%125,000
Sep 10, 20260.190.190.190.190.000.00%0
Sep 9, 20260.190.190.190.190.00-1.14%10,000
Sep 8, 20260.190.210.190.19-0.03-11.96%14,000
Sep 4, 20260.190.220.190.22-0.01-2.54%11,000
Sep 3, 20260.200.220.200.22+0.01+3.61%21,000
Sep 2, 20260.220.220.220.220.00+2.22%20,000
Sep 1, 20260.210.210.210.210.000.00%0
Aug 31, 20260.210.210.210.210.000.00%0
Aug 28, 20260.210.210.210.210.00-0.28%10,500
Aug 27, 20260.210.230.210.21+0.01+2.66%9,800
Aug 26, 20260.230.230.210.21+0.01+2.89%6,000
Aug 25, 20260.220.230.200.20-0.03-14.37%221,924
Aug 24, 20260.230.230.230.23+0.04+18.91%5,000
Aug 21, 20260.200.200.200.20+0.01+6.83%375
Aug 20, 20260.180.180.180.180.000.00%0
Aug 19, 20260.180.180.180.180.000.00%0
Aug 18, 20260.180.180.180.180.000.00%0
Aug 17, 20260.180.180.180.180.00-1.07%10,000
Aug 14, 20260.190.190.190.19-0.03-14.99%3,527

65 days, newest first. Daily bars as drawn on the ELVUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.