Enliven Therapeutics, Inc. ELVN
44.79 USD -2.46 (-5.21%)
At closeNov 5, 2026, 4:00 PM EST
44.79 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
44.60 Day range 47.73
14.79 52-week range 62.32
- YTD
- +190.84%
- 1 year
- +142.11%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 3.40 | 0.11 | 0.00% | — | 5 | 224.0% | ||
| 7.90 | 12.20 | 8.50 | 0.00% | — | 1 | 87.3% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 151.8% | ||
| 3.90 | 7.70 | 1.85 | 0.00% | — | 55 | 81.0% | 40.00 | 0.00 | 3.80 | 2.55 | 0.00% | 5 | 6 | 112.0% | ||
| 0.75 | 4.40 | 3.00 | 0.00% | 15 | 45 | 73.8% | 45.00 | 0.55 | 4.60 | 2.21 | -0.45% | 25 | 31 | 68.1% | ||
| 0.60 | 1.60 | 1.05 | +40.00% | 5 | 102 | 78.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.30 | -44.44% | 1 | 138 | 92.8% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 0.20 | +33.33% | 35 | 79 | 162.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 179.8% | 70.00 | — | — | — | — | — | — | — | ||