Enliven Therapeutics, Inc. ELVN
51.55 USD +2.12 (+4.29%)
At closeNov 9, 2026, 5:34 PM EST
51.98 +0.43 +0.83%
After hours · Nov 9, 5:34 PM ET
48.77 Day range 51.86
14.79 52-week range 62.32
- YTD
- +234.74%
- 1 year
- +192.40%
ELVN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.11 | 0.00% | — | 5 | 267.2% | ||
| 14.60 | 18.70 | 8.50 | 0.00% | — | 1 | 118.4% | 35.00 | 0.00 | 2.90 | 0.85 | 0.00% | — | 1 | 228.4% | ||
| 9.60 | 13.70 | 1.85 | 0.00% | — | 55 | 82.4% | 40.00 | 0.00 | 2.10 | 0.04 | -84.62% | 2 | 8 | 151.1% | ||
| 4.80 | 8.80 | 3.00 | 0.00% | 15 | 45 | 61.6% | 45.00 | 0.00 | 2.40 | 1.34 | -39.37% | 25 | 56 | 106.6% | ||
| 1.45 | 4.90 | 1.90 | 0.00% | 6 | 107 | 66.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.60 | 0.00% | 46 | 135 | 53.2% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.15 | -44.44% | 25 | 72 | 54.9% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.75 | 0.00% | — | 1 | 157.3% | 70.00 | — | — | — | — | — | — | — | ||