Elevance Health, Inc. ELV
Set alert
420.07 USD -1.95 -0.46%
At close
420.07 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
416.47 Day range 426.77
274.84 52-week range 450.69
- YTD
- +19.83%
- 1 year
- +32.43%
- Open
- 425.00
- Prev close
- 422.02
- Mkt cap
- 91.10B
- Vol
- 1.29M
- Avg vol
- 1.16M
- EPS
- 23.55
- P/E
- 17.84
- Div yield
- 1.63%
More statistics
- Low
- 416.47
- High
- 426.77
- Forward P/E
- 13.84
- Beta
- 0.71
- Short ratio
- 4.04
- Inst. own
- 94.38%
- Dividend
- 6.88
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 410.09
- 200-d avg
- 372.12
- 1y target
- 482.38
1D chart
Price, volume, indicators and comparisons
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| MACD: Sell Signal | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| RSI: Oversold | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:38 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| RSI: Overbought | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:51 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:47 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:40 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:57 AM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:40 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:27 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:20 AM | 2 days ago |
| MACD: Buy Signal | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:12 AM | 2 days ago |
| MACD: Sell Signal | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:55 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.