Elite Pharmaceuticals, Inc. ELTP
0.32 USD +0.07 (+28.00%)
Regular-session close
0.245 Day range 0.3489
0.21 52-week range 0.64
- YTD
- -34.69%
- 1 year
- -52.24%
ELTP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.25 | 0.35 | 0.25 | 0.32 | +0.07 | +28.00% | 2,296,943 |
| Nov 12, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 225,800 |
| Nov 11, 2026 | 0.21 | 0.25 | 0.21 | 0.24 | 0.00 | 0.00% | 866,100 |
| Nov 10, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 383,900 |
| Nov 9, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 241,200 |
| Nov 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 488,200 |
| Nov 5, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.00 | 0.00% | 700,300 |
| Nov 4, 2026 | 0.24 | 0.25 | 0.22 | 0.24 | 0.00 | 0.00% | 396,100 |
| Nov 3, 2026 | 0.23 | 0.25 | 0.22 | 0.24 | +0.02 | +9.09% | 809,700 |
| Nov 2, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 326,100 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.00% | 796,100 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 1,528,100 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 199,700 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 206,000 |
| Oct 26, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.00 | 0.00% | 1,229,800 |
| Oct 23, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | 0.00 | 0.00% | 297,000 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 258,900 |
| Oct 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 223,400 |
| Oct 20, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 742,300 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 488,700 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 509,600 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.22 | 0.25 | 0.00 | 0.00% | 710,400 |
| Oct 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 481,300 |
| Oct 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 353,400 |
| Oct 12, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 384,900 |
| Oct 9, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | -0.01 | -3.70% | 638,500 |
| Oct 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | +0.02 | +8.00% | 829,100 |
| Oct 7, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.00 | 0.00% | 580,700 |
| Oct 6, 2026 | 0.23 | 0.25 | 0.22 | 0.25 | +0.03 | +13.64% | 1,660,000 |
| Oct 5, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | -0.01 | -4.35% | 1,657,800 |
| Oct 2, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00% | 1,868,100 |
| Oct 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | -0.01 | -4.17% | 1,153,800 |
| Sep 30, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00% | 659,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 1,467,300 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | -0.01 | -3.85% | 641,200 |
| Sep 25, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | +0.01 | +4.00% | 509,500 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 290,700 |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 278,000 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 408,700 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 327,100 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 0.00% | 462,200 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | +0.01 | +4.17% | 595,000 |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00% | 874,900 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | -0.01 | -3.85% | 534,200 |
| Sep 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 1,236,900 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | +0.01 | +4.00% | 398,000 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | -0.01 | -3.85% | 854,500 |
| Sep 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 373,700 |
| Sep 8, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.00 | 0.00% | 685,600 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00% | 2,027,500 |
| Sep 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14% | 1,521,900 |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 342,000 |
| Sep 1, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45% | 459,500 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 261,400 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00% | 1,930,000 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 1,481,200 |
| Aug 26, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 954,700 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 998,100 |
| Aug 24, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 700,800 |
| Aug 21, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 0.00 | 0.00% | 900,900 |
| Aug 20, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.00 | 0.00% | 1,322,300 |
| Aug 19, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | 0.00% | 472,000 |
| Aug 18, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 463,200 |
| Aug 17, 2026 | 0.30 | 0.32 | 0.29 | 0.31 | 0.00 | 0.00% | 1,132,600 |
| Aug 14, 2026 | 0.30 | 0.32 | 0.27 | 0.31 | -0.05 | -13.89% | 5,893,400 |
65 days, newest first. Daily bars as drawn on the ELTP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.