Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elis SA ELSSF

Full chart Compare
Set alert

Price alert · ELSSF

All alert types
27.66 USD 0.00 (+0.00%)

Regular-session close

23.93 Day range 23.93
23.93 52-week range 32.00
YTD
+0.95%
1 year
-4.52%

ELSSF price history

ELSSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.6627.6627.6627.660.000.00%0
Nov 12, 202627.6627.6627.6627.660.000.00%0
Nov 11, 202627.6627.6627.6627.660.000.00%0
Nov 10, 202627.6627.6627.6627.66+0.47+1.73%5,049
Nov 9, 202627.1927.1927.1927.19+3.26+13.62%100
Nov 6, 202623.9323.9323.9323.930.000.00%0
Nov 5, 202623.9323.9323.9323.930.000.00%0
Nov 4, 202623.9323.9323.9323.930.000.00%0
Nov 3, 202623.9323.9323.9323.930.000.00%0
Nov 2, 202623.9323.9323.9323.930.000.00%0
Oct 30, 202623.9323.9323.9323.930.000.00%0
Oct 29, 202623.9323.9323.9323.930.000.00%0
Oct 28, 202623.9323.9323.9323.930.000.00%0
Oct 27, 202623.9323.9323.9323.930.000.00%0
Oct 26, 202623.9323.9323.9323.930.000.00%0
Oct 23, 202623.9323.9323.9323.930.000.00%0
Oct 22, 202623.9323.9323.9323.930.000.00%0
Oct 21, 202623.9323.9323.9323.930.000.00%0
Oct 20, 202623.9323.9323.9323.930.000.00%0
Oct 19, 202623.9323.9323.9323.930.000.00%0
Oct 16, 202623.9323.9323.9323.930.000.00%0
Oct 15, 202623.9323.9323.9323.930.000.00%0
Oct 14, 202623.9323.9323.9323.930.000.00%0
Oct 13, 202623.9323.9323.9323.930.000.00%0
Oct 12, 202623.9323.9323.9323.930.000.00%0
Oct 9, 202623.9323.9323.9323.930.000.00%0
Oct 8, 202623.9323.9323.9323.930.000.00%0
Oct 7, 202623.9323.9323.9323.930.000.00%0
Oct 6, 202623.9323.9323.9323.930.000.00%0
Oct 5, 202623.9323.9323.9323.93-0.07-0.29%3,614
Oct 2, 202624.0024.0024.0024.000.000.00%0
Oct 1, 202624.0024.0024.0024.00-1.69-6.58%100
Sep 30, 202625.6925.6925.6925.690.000.00%0
Sep 29, 202625.6925.6925.6925.690.000.00%0
Sep 28, 202625.6925.6925.6925.690.000.00%0
Sep 25, 202625.6925.6925.6925.690.000.00%0
Sep 24, 202625.6925.6925.6925.690.000.00%0
Sep 23, 202625.6925.6925.6925.69-0.04-0.16%2,500
Sep 22, 202625.7325.7325.7325.73+0.53+2.10%5,110
Sep 21, 202625.2025.2025.2025.200.000.00%0
Sep 18, 202625.2025.2025.2025.20-3.90-13.40%1,615
Sep 17, 202629.1029.1029.1029.100.000.00%0
Sep 16, 202629.1029.1029.1029.100.000.00%0
Sep 15, 202629.1029.1029.1029.100.000.00%0
Sep 14, 202629.1029.1029.1029.100.000.00%0
Sep 11, 202629.1029.1029.1029.100.000.00%0
Sep 10, 202629.1029.1029.1029.100.000.00%0
Sep 9, 202629.1029.1029.1029.100.000.00%0
Sep 8, 202629.1029.1029.1029.100.000.00%0
Sep 4, 202629.1029.1029.1029.100.000.00%0
Sep 3, 202629.1029.1029.1029.100.000.00%0
Sep 2, 202629.1029.1029.1029.100.000.00%0
Sep 1, 202629.1029.1029.1029.100.000.00%0
Aug 31, 202629.1029.1029.1029.100.000.00%0
Aug 28, 202629.1029.1029.1029.100.000.00%0
Aug 27, 202629.1029.1029.1029.100.000.00%0
Aug 26, 202629.1029.1029.1029.100.000.00%0
Aug 25, 202629.1029.1029.1029.100.000.00%0
Aug 24, 202629.1029.1029.1029.100.000.00%0
Aug 21, 202629.1029.1029.1029.100.000.00%0
Aug 20, 202629.1029.1029.1029.100.000.00%0
Aug 19, 202629.1029.1029.1029.100.000.00%0
Aug 18, 202629.1029.1029.1029.100.000.00%0
Aug 17, 202629.1029.1029.1029.100.000.00%0
Aug 14, 202629.1029.1029.1029.100.000.00%0

65 days, newest first. Daily bars as drawn on the ELSSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.