Eastern Platinum Limited ELR.TO
0.20 CAD +0.01 (+5.26%)
As ofNov 13, 2026, 10:49 AM EST
0.19 Day range 0.205
0.19 52-week range 0.89
- YTD
- -61.54%
- 1 year
- -20.00%
ELR.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | +0.01 | +5.26% | 76,016 |
| Nov 12, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | -0.02 | -9.52% | 280,000 |
| Nov 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 85,400 |
| Nov 10, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.00 | 0.00% | 29,000 |
| Nov 9, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | -0.01 | -4.35% | 249,500 |
| Nov 6, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 199,700 |
| Nov 5, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 26,000 |
| Nov 4, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | +0.01 | +4.55% | 78,500 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 21,700 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 | +10.00% | 18,000 |
| Oct 30, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | -0.01 | -4.76% | 220,500 |
| Oct 29, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | -0.03 | -12.50% | 194,000 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00% | 47,900 |
| Oct 27, 2026 | 0.22 | 0.26 | 0.22 | 0.24 | +0.01 | +4.35% | 155,000 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | +0.01 | +4.55% | 42,600 |
| Oct 23, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00% | 97,700 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00% | 231,100 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | -0.01 | -3.85% | 70,600 |
| Oct 20, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -3.70% | 63,600 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57% | 9,400 |
| Oct 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45% | 4,900 |
| Oct 15, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 69,600 |
| Oct 14, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00% | 29,500 |
| Oct 13, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | -0.01 | -3.45% | 194,300 |
| Oct 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 47,600 |
| Oct 8, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.00 | 0.00% | 6,300 |
| Oct 7, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | -0.01 | -3.33% | 118,400 |
| Oct 6, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 73,800 |
| Oct 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00% | 27,600 |
| Oct 2, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | +0.01 | +3.33% | 96,100 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | -0.01 | -3.23% | 14,200 |
| Sep 30, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | -0.01 | -3.13% | 24,700 |
| Sep 29, 2026 | 0.35 | 0.35 | 0.29 | 0.32 | -0.02 | -5.88% | 200,100 |
| Sep 28, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | -0.01 | -2.86% | 129,400 |
| Sep 25, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | +0.01 | +2.94% | 5,500 |
| Sep 24, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86% | 32,600 |
| Sep 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | -2.78% | 69,900 |
| Sep 22, 2026 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.00% | 38,600 |
| Sep 21, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | -0.02 | -5.26% | 32,800 |
| Sep 18, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | +0.02 | +5.56% | 20,100 |
| Sep 17, 2026 | 0.35 | 0.37 | 0.35 | 0.36 | +0.01 | +2.86% | 91,400 |
| Sep 16, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | 0.00 | 0.00% | 130,100 |
| Sep 15, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78% | 85,500 |
| Sep 14, 2026 | 0.37 | 0.37 | 0.34 | 0.36 | 0.00 | 0.00% | 54,000 |
| Sep 11, 2026 | 0.37 | 0.38 | 0.35 | 0.36 | -0.01 | -2.70% | 155,400 |
| Sep 10, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | -0.02 | -5.13% | 131,700 |
| Sep 9, 2026 | 0.39 | 0.43 | 0.39 | 0.39 | 0.00 | 0.00% | 84,300 |
| Sep 8, 2026 | 0.41 | 0.42 | 0.38 | 0.39 | 0.00 | 0.00% | 543,200 |
| Sep 4, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | -0.01 | -2.50% | 52,800 |
| Sep 3, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | -0.01 | -2.44% | 105,100 |
| Sep 2, 2026 | 0.38 | 0.42 | 0.37 | 0.41 | +0.04 | +10.81% | 702,500 |
| Sep 1, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | -0.01 | -2.63% | 67,000 |
| Aug 31, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | -0.01 | -2.56% | 36,500 |
| Aug 28, 2026 | 0.48 | 0.48 | 0.37 | 0.39 | -0.09 | -18.75% | 692,200 |
| Aug 27, 2026 | 0.37 | 0.49 | 0.36 | 0.48 | +0.13 | +37.14% | 1,009,500 |
| Aug 26, 2026 | 0.36 | 0.36 | 0.34 | 0.35 | -0.01 | -2.78% | 189,400 |
| Aug 25, 2026 | 0.38 | 0.38 | 0.35 | 0.36 | -0.03 | -7.69% | 161,200 |
| Aug 24, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | -0.01 | -2.50% | 40,500 |
| Aug 21, 2026 | 0.38 | 0.40 | 0.37 | 0.40 | +0.03 | +8.11% | 22,600 |
| Aug 20, 2026 | 0.38 | 0.40 | 0.35 | 0.37 | -0.01 | -2.63% | 259,700 |
| Aug 19, 2026 | 0.41 | 0.43 | 0.36 | 0.38 | -0.03 | -7.32% | 304,600 |
| Aug 18, 2026 | 0.43 | 0.43 | 0.40 | 0.41 | -0.04 | -8.89% | 58,000 |
| Aug 17, 2026 | 0.42 | 0.45 | 0.42 | 0.45 | 0.00 | 0.00% | 73,700 |
| Aug 14, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | +0.01 | +2.27% | 92,200 |
64 days, newest first. Daily bars as drawn on the ELR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.