Leverage Shares 100% Tsla And 100% Spcx Daily ETF ELOL
Set alert
22.79 USD -1.67 -6.83%
At close · Oct 30
22.92 +0.13 +0.57%
After hours · Oct 30, 4:00 PM ET
22.30 Day range 23.99
15.08 52-week range 27.96
- YTD
- +47.13%
- 1 year
- +47.13%
- Open
- 22.66
- Prev close
- 24.46
- Mkt cap
- 2.93M
- Vol
- 18.62K
- Avg vol
- 17.98K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.30
- High
- 23.99
5D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 4 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 6 days ago |
| RSI: Overbought | Oct 26, 1:10 PM | 6 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 1:25 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 12
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.31 | Bearish |
| EMA (5) | EMA | 23.90 | Bearish |
| SMA (10) | SMA | 24.07 | Bearish |
| EMA (10) | EMA | 24.08 | Bearish |
| SMA (20) | SMA | 24.79 | Bearish |
| EMA (20) | EMA | 24.18 | Bearish |
| SMA (21) | SMA | 24.81 | Bearish |
| EMA (21) | EMA | 24.17 | Bearish |
| SMA (25) | SMA | 24.47 | Bearish |
| EMA (25) | EMA | 24.11 | Bearish |
| SMA (30) | SMA | 24.47 | Bearish |
| EMA (30) | EMA | 23.97 | Bearish |
| SMA (50) | SMA | 23.79 | Bearish |
| EMA (50) | EMA | 23.09 | Bearish |
| SMA (63) | SMA | 22.98 | Bearish |
| EMA (63) | EMA | 22.70 | Bullish |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 22.37 | Bullish |
| ZZ (0.05) | ZigZag | 22.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.97 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.64 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.50 | Bearish |
| WMA (10) | Weighted Moving Average | 24.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.76 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.21 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.26 | Bearish |