Eastern International Ltd. ELOG
Set alert
0.81 USD +0.09 +12.97%
As of Nov 2, 10:34 AM ET
0.7651 Day range 0.95
0.398 52-week range 2.83
- YTD
- -29.26%
- 1 year
- -65.82%
- Open
- 0.849
- Prev close
- 0.7201
- Mkt cap
- 10.44M
- Vol
- 162.80K
- Avg vol
- 553.86K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7651
- High
- 0.95
2Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
Financials — quick view
ELOG Revenue — annual 45.63M
ELOG Net income — annual -1.15M
ELOG EPS — annual -0.10
News
- 12 Industrials Stocks Moving In Friday's Pre-Market Session
- 12 Industrials Stocks Moving In Tuesday's Intraday Session
- 12 Industrials Stocks Moving In Monday's Intraday Session
- 12 Industrials Stocks Moving In Wednesday's Intraday Session
- 12 Industrials Stocks Moving In Friday's Pre-Market Session
- 12 Industrials Stocks Moving In Tuesday's After-Market Session
- 12 Industrials Stocks Moving In Tuesday's Pre-Market Session
- Why Vicor Shares Are Trading Higher By Over 11%; Here Are 20 Stocks Moving Premarket
- 12 Industrials Stocks Moving In Monday's After-Market Session
- 12 Industrials Stocks Moving In Monday's Intraday Session
Your note
Sign in to keep a note on ELOG — it syncs with the Stock Master app.