Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elisa Oyj ELMUF

Full chart Compare
Set alert

Price alert · ELMUF

All alert types
41.29 USD 0.00 (+0.00%)

Regular-session close

54.05 Day range 54.10
41.29 52-week range 54.10
YTD
-5.21%
1 year
-20.35%

ELMUF price history

ELMUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202641.2941.2941.2941.290.000.00%0
Nov 12, 202641.2941.2941.2941.290.000.00%0
Nov 11, 202641.2941.2941.2941.290.000.00%0
Nov 10, 202641.2941.2941.2941.290.000.00%0
Nov 9, 202641.2941.2941.2941.290.000.00%0
Nov 6, 202641.2941.2941.2941.290.000.00%0
Nov 5, 202641.2941.2941.2941.290.000.00%0
Nov 4, 202641.2941.2941.2941.290.000.00%0
Nov 3, 202641.2941.2941.2941.290.000.00%0
Nov 2, 202641.2941.2941.2941.290.000.00%0
Oct 30, 202641.2941.2941.2941.290.000.00%0
Oct 29, 202641.2941.2941.2941.290.000.00%0
Oct 28, 202641.2941.2941.2941.290.000.00%0
Oct 27, 202641.2941.2941.2941.290.000.00%0
Oct 26, 202641.2941.2941.2941.290.000.00%0
Oct 23, 202641.2941.2941.2941.290.000.00%0
Oct 22, 202641.2941.2941.2941.290.000.00%0
Oct 21, 202641.2941.2941.2941.290.000.00%0
Oct 20, 202641.2941.2941.2941.290.000.00%0
Oct 19, 202641.2941.2941.2941.290.000.00%0
Oct 16, 202641.2941.2941.2941.290.000.00%0
Oct 15, 202641.2941.2941.2941.290.000.00%0
Oct 14, 202641.2941.2941.2941.290.000.00%0
Oct 13, 202641.2941.2941.2941.290.000.00%0
Oct 12, 202641.2941.2941.2941.290.000.00%0
Oct 9, 202641.2941.2941.2941.290.000.00%0
Oct 8, 202641.2941.2941.2941.290.000.00%0
Oct 7, 202641.2941.2941.2941.290.000.00%0
Oct 6, 202641.2941.2941.2941.290.000.00%0
Oct 5, 202641.2941.2941.2941.290.000.00%0
Oct 2, 202641.2941.2941.2941.290.000.00%0
Oct 1, 202641.2941.2941.2941.290.000.00%0
Sep 30, 202641.2941.2941.2941.290.000.00%0
Sep 29, 202641.2941.2941.2941.29-4.15-9.13%193
Sep 28, 202645.4445.4445.4445.440.000.00%0
Sep 25, 202645.4445.4445.4445.440.000.00%0
Sep 24, 202645.4445.4445.4445.440.000.00%0
Sep 23, 202645.4445.4445.4445.440.000.00%0
Sep 22, 202645.4445.4445.4445.440.000.00%0
Sep 21, 202645.4445.4445.4445.440.000.00%0
Sep 18, 202645.4445.4445.4445.440.000.00%0
Sep 17, 202645.4445.4445.4445.440.000.00%0
Sep 16, 202645.4445.4445.4445.44-3.00-6.19%200
Sep 15, 202648.4448.4448.4448.440.000.00%0
Sep 14, 202648.4448.4448.4448.440.000.00%0
Sep 11, 202648.4448.4448.4448.440.000.00%0
Sep 10, 202648.4448.4448.4448.440.000.00%0
Sep 9, 202648.4448.4448.4448.440.000.00%0
Sep 8, 202648.4448.4448.4448.440.000.00%0
Sep 4, 202648.4448.4448.4448.440.000.00%0
Sep 3, 202648.4448.4448.4448.440.000.00%0
Sep 2, 202648.4448.4448.4448.440.000.00%0
Sep 1, 202648.4448.4448.4448.440.000.00%0
Aug 31, 202648.4448.4448.4448.440.000.00%0
Aug 28, 202648.4448.4448.4448.440.000.00%0
Aug 27, 202648.4448.4448.4448.440.000.00%0
Aug 26, 202648.4448.4448.4448.440.000.00%0
Aug 25, 202648.4448.4448.4448.440.000.00%0
Aug 24, 202648.4448.4448.4448.440.000.00%0
Aug 21, 202648.4448.4448.4448.440.000.00%0
Aug 20, 202648.4448.4448.4448.440.000.00%0
Aug 19, 202648.4448.4448.4448.440.000.00%0
Aug 18, 202648.4448.4448.4448.440.000.00%0
Aug 17, 202648.4448.4448.4448.440.000.00%0
Aug 14, 202648.4448.4448.4448.440.000.00%0

65 days, newest first. Daily bars as drawn on the ELMUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.