Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elementis plc ELMTY

Full chart Compare
Set alert

Price alert · ELMTY

All alert types
9.39 USD 0.00 (+0.00%)

Regular-session close

11.40 Day range 11.40
7.31 52-week range 11.40
YTD
+13.13%
1 year
+12.73%

ELMTY price history

ELMTY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.399.399.399.390.000.00%0
Nov 12, 20269.399.399.399.390.000.00%0
Nov 11, 20269.399.399.399.390.000.00%0
Nov 10, 20269.399.399.399.390.000.00%0
Nov 9, 20269.399.399.399.390.000.00%0
Nov 6, 20269.399.399.399.390.000.00%0
Nov 5, 20269.399.399.399.390.000.00%0
Nov 4, 20269.399.399.399.390.000.00%0
Nov 3, 20269.399.399.399.390.000.00%0
Nov 2, 20269.399.399.399.390.000.00%0
Oct 30, 20269.399.399.399.390.000.00%0
Oct 29, 20269.399.399.399.390.000.00%0
Oct 28, 20269.399.399.399.390.000.00%0
Oct 27, 20269.399.399.399.390.000.00%0
Oct 26, 20269.399.399.399.390.000.00%0
Oct 23, 20269.399.399.399.390.000.00%0
Oct 22, 20269.399.399.399.390.000.00%0
Oct 21, 20269.399.399.399.390.000.00%0
Oct 20, 20269.399.399.399.390.000.00%0
Oct 19, 20269.399.399.399.390.000.00%0
Oct 16, 20269.399.399.399.390.000.00%0
Oct 15, 20269.399.399.399.390.000.00%0
Oct 14, 20269.399.399.399.39+0.39+4.33%105
Oct 13, 20269.009.009.009.000.000.00%0
Oct 12, 20269.009.009.009.000.000.00%0
Oct 9, 20269.009.009.009.000.000.00%0
Oct 8, 20269.009.009.009.000.000.00%0
Oct 7, 20269.009.009.009.000.000.00%0
Oct 6, 20269.009.009.009.000.000.00%0
Oct 5, 20269.009.009.009.000.000.00%0
Oct 2, 20269.009.009.009.000.000.00%0
Oct 1, 20269.009.009.009.000.000.00%0
Sep 30, 20269.009.009.009.00-0.54-5.66%100
Sep 29, 20269.549.549.549.540.000.00%0
Sep 28, 20269.549.549.549.540.000.00%0
Sep 25, 20269.549.549.549.540.000.00%0
Sep 24, 20269.549.549.549.540.000.00%0
Sep 23, 20269.549.549.549.540.000.00%0
Sep 22, 20269.549.549.549.540.000.00%0
Sep 21, 20269.549.549.549.540.000.00%0
Sep 18, 20269.549.549.549.540.000.00%0
Sep 17, 20269.549.549.549.540.000.00%0
Sep 16, 20269.549.549.549.540.000.00%0
Sep 15, 20269.549.549.549.54-0.39-3.93%101
Sep 14, 20269.939.939.939.930.000.00%0
Sep 11, 20269.939.939.939.930.000.00%0
Sep 10, 20269.939.939.939.930.000.00%0
Sep 9, 20269.939.939.939.930.000.00%0
Sep 8, 20269.939.939.939.930.000.00%0
Sep 4, 20269.939.939.939.930.000.00%0
Sep 3, 20269.939.939.939.93+2.47+33.11%115
Sep 2, 20267.467.467.467.460.000.00%0
Sep 1, 20267.467.467.467.460.000.00%0
Aug 31, 20267.467.467.467.460.000.00%0
Aug 28, 20267.467.467.467.460.000.00%0
Aug 27, 20267.467.467.467.460.000.00%0
Aug 26, 20267.467.467.467.460.000.00%0
Aug 25, 20267.467.467.467.460.000.00%0
Aug 24, 20267.467.467.467.460.000.00%0
Aug 21, 20267.467.467.467.460.000.00%0
Aug 20, 20267.467.467.467.460.000.00%0
Aug 19, 20267.467.467.467.460.000.00%0
Aug 18, 20267.467.467.467.460.000.00%0
Aug 17, 20267.467.467.467.460.000.00%0
Aug 14, 20267.467.467.467.460.000.00%0

65 days, newest first. Daily bars as drawn on the ELMTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.