Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Elah Holdings, Inc. ELLH

Full chart Compare
Set alert

Price alert · ELLH

All alert types
16.99 USD 0.00 (+0.00%)

Regular-session close

13.49 Day range 15.00
9.91 52-week range 22.95
YTD
+17.17%
1 year
+21.36%

ELLH price history

ELLH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.9916.9916.9916.990.000.00%0
Nov 12, 202616.9916.9916.9916.990.000.00%0
Nov 11, 202616.9916.9916.9916.990.000.00%0
Nov 10, 202616.9916.9916.9916.990.000.00%0
Nov 9, 202616.9916.9916.9916.990.000.00%0
Nov 6, 202616.9916.9916.9916.990.000.00%0
Nov 5, 202616.9916.9916.9916.99+1.99+13.27%100
Nov 4, 202615.0015.0015.0015.000.000.00%0
Nov 3, 202615.0015.0015.0015.000.000.00%0
Nov 2, 202615.0015.0015.0015.000.000.00%0
Oct 30, 202613.5015.0013.4915.00-0.01-0.07%900
Oct 29, 202615.0115.0115.0115.010.000.00%0
Oct 28, 202615.0115.0115.0115.010.000.00%0
Oct 27, 202615.0115.0115.0115.010.000.00%0
Oct 26, 202615.0115.0115.0115.010.000.00%0
Oct 23, 202615.0115.0115.0115.010.000.00%0
Oct 22, 202615.0115.0115.0115.010.000.00%0
Oct 21, 202615.0115.0115.0115.010.000.00%0
Oct 20, 202615.0115.0115.0115.01-0.99-6.19%200
Oct 19, 202616.0016.0016.0016.000.000.00%0
Oct 16, 202616.0016.0016.0016.000.000.00%0
Oct 15, 202616.0016.0016.0016.000.000.00%0
Oct 14, 202616.0016.0016.0016.00-1.75-9.86%900
Oct 13, 202617.7517.7517.7517.750.000.00%0
Oct 12, 202617.7517.7517.7517.750.000.00%0
Oct 9, 202617.7517.7517.7517.750.000.00%0
Oct 8, 202617.7517.7517.7517.750.000.00%0
Oct 7, 202617.7517.7517.7517.750.000.00%0
Oct 6, 202617.7517.7517.7517.750.000.00%0
Oct 5, 202617.7517.7517.7517.750.000.00%0
Oct 2, 202617.7517.7517.7517.750.000.00%0
Oct 1, 202617.7517.7517.7517.750.000.00%0
Sep 30, 202617.7517.7517.7517.750.000.00%0
Sep 29, 202617.7517.7517.7517.750.000.00%0
Sep 28, 202617.7517.7517.7517.750.000.00%0
Sep 25, 202617.7517.7517.7517.750.000.00%0
Sep 24, 202617.7517.7517.7517.750.000.00%0
Sep 23, 202617.7517.7517.7517.75-2.25-11.25%200
Sep 22, 202620.0020.0020.0020.000.000.00%0
Sep 21, 202620.0020.0020.0020.000.000.00%0
Sep 18, 202620.0020.0020.0020.000.000.00%0
Sep 17, 202620.0020.0020.0020.000.000.00%0
Sep 16, 202620.0020.0020.0020.000.000.00%0
Sep 15, 202620.0020.0020.0020.000.000.00%0
Sep 14, 202620.0020.0020.0020.000.000.00%0
Sep 11, 202620.0020.0020.0020.000.000.00%0
Sep 10, 202620.0120.0120.0020.00-0.73-3.52%1,100
Sep 9, 202620.7320.7320.7320.730.000.00%0
Sep 8, 202622.0022.0020.7320.73-0.27-1.29%400
Sep 4, 202621.0021.0021.0021.00-1.00-4.55%100
Sep 3, 202622.0022.0022.0022.000.000.00%0
Sep 2, 202622.0022.0022.0022.000.000.00%0
Sep 1, 202622.0022.0022.0022.000.000.00%100
Aug 31, 202622.0022.0022.0022.00+2.00+10.00%400
Aug 28, 202621.9821.9820.0020.00-1.00-4.76%200
Aug 27, 202621.9921.9921.0021.00-1.00-4.55%500
Aug 26, 202622.9522.9517.0022.00+6.75+44.26%900
Aug 25, 202615.7515.7515.0015.25-0.50-3.17%900
Aug 24, 202614.5015.7514.5015.75+0.01+0.06%500
Aug 21, 202615.7415.7415.7415.740.000.00%0
Aug 20, 202615.7415.7415.7415.74+0.74+4.93%300
Aug 19, 202615.0015.0015.0015.000.000.00%300
Aug 18, 202614.9915.0014.9915.00+0.25+1.69%1,300
Aug 17, 202614.7514.7514.7514.750.000.00%0
Aug 14, 202614.7514.7514.7514.750.000.00%0

65 days, newest first. Daily bars as drawn on the ELLH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.