Columbia Select Large Cap Growth A ELGAX
5.78 USD -0.06 (-1.03%)
Regular-session close
Day range unavailable
4.84 52-week range 6.55
- YTD
- +4.52%
- 1 year
- -11.35%
ELGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 | -0.51% |
| Nov 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | +0.09 | +1.56% |
| Nov 10, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | -0.05 | -0.86% |
| Nov 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | +0.17 | +3.00% |
| Nov 6, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | +0.10 | +1.80% |
| Nov 5, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | -0.40 | -6.71% |
| Nov 4, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | +0.03 | +0.51% |
| Nov 3, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | +0.08 | +1.37% |
| Nov 2, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | -0.08 | -1.35% |
| Oct 30, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | -0.18 | -2.95% |
| Oct 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | -0.06 | -0.97% |
| Oct 28, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.04 | +0.65% |
| Oct 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | +0.07 | +1.16% |
| Oct 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.07 | +1.17% |
| Oct 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 | -0.17% |
| Oct 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17 | -2.76% |
| Oct 21, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | +0.07 | +1.15% |
| Oct 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | +0.01 | +0.16% |
| Oct 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | +0.05 | +0.83% |
| Oct 16, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.15 | -2.42% |
| Oct 15, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | +0.01 | +0.16% |
| Oct 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | -0.14 | -2.22% |
| Oct 13, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 | -0.16% |
| Oct 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | -0.05 | -0.78% |
| Oct 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 | +0.95% |
| Oct 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | -0.10 | -1.56% |
| Oct 7, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 | -0.31% |
| Oct 6, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 | +0.47% |
| Oct 5, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | +0.06 | +0.94% |
| Oct 2, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 | +1.11% |
| Oct 1, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% |
| Sep 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% |
| Sep 29, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | +0.02 | +0.32% |
| Sep 28, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 | -0.63% |
| Sep 25, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.03 | +0.48% |
| Sep 24, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | +0.02 | +0.32% |
| Sep 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.01 | +0.16% |
| Sep 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | +0.15 | +2.44% |
| Sep 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 | +0.16% |
| Sep 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | +0.10 | +1.66% |
| Sep 16, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00% |
| Sep 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.01 | -0.17% |
| Sep 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 | -0.82% |
| Sep 11, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | +0.06 | +1.00% |
| Sep 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | -0.06 | -0.99% |
| Sep 9, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | -0.03 | -0.49% |
| Sep 8, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | -0.03 | -0.49% |
| Sep 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% |
| Sep 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | +0.10 | +1.65% |
| Sep 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 | +0.17% |
| Sep 1, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 | -1.47% |
| Aug 31, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00 | 0.00% |
| Aug 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.07 | -1.13% |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | +0.14 | +2.31% |
| Aug 26, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 0.00 | 0.00% |
| Aug 25, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 | +0.33% |
| Aug 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | -0.05 | -0.82% |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 | +0.33% |
| Aug 20, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 | -0.98% |
| Aug 19, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | -0.02 | -0.33% |
| Aug 18, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | -0.10 | -1.60% |
| Aug 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% |
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% |
| Aug 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | +0.02 | +0.32% |
65 days, newest first. Daily bars as drawn on the ELGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.