Elfun Trusts ELFNX
100.38 USD -0.63 (-0.62%)
Regular-session close
Day range unavailable
84.92 52-week range 105.91
- YTD
- +7.09%
- 1 year
- -1.39%
ELFNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 101.01 | 101.01 | 101.01 | 101.01 | -0.17 | -0.17% |
| Nov 11, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | +1.27 | +1.27% |
| Nov 10, 2026 | 99.91 | 99.91 | 99.91 | 99.91 | -0.55 | -0.55% |
| Nov 9, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | +2.68 | +2.74% |
| Nov 6, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | +0.59 | +0.61% |
| Nov 5, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | -5.10 | -4.99% |
| Nov 4, 2026 | 102.29 | 102.29 | 102.29 | 102.29 | +1.26 | +1.25% |
| Nov 3, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | +0.83 | +0.83% |
| Nov 2, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | -0.74 | -0.73% |
| Oct 30, 2026 | 100.94 | 100.94 | 100.94 | 100.94 | -1.97 | -1.91% |
| Oct 29, 2026 | 102.91 | 102.91 | 102.91 | 102.91 | -0.44 | -0.43% |
| Oct 28, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | +0.58 | +0.56% |
| Oct 27, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | +0.79 | +0.77% |
| Oct 26, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | +0.72 | +0.71% |
| Oct 23, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | -0.46 | -0.45% |
| Oct 22, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | -2.16 | -2.08% |
| Oct 21, 2026 | 103.88 | 103.88 | 103.88 | 103.88 | +0.51 | +0.49% |
| Oct 20, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | +0.03 | +0.03% |
| Oct 19, 2026 | 103.34 | 103.34 | 103.34 | 103.34 | +0.57 | +0.55% |
| Oct 16, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | -1.58 | -1.51% |
| Oct 15, 2026 | 104.35 | 104.35 | 104.35 | 104.35 | +0.56 | +0.54% |
| Oct 14, 2026 | 103.79 | 103.79 | 103.79 | 103.79 | -1.59 | -1.51% |
| Oct 13, 2026 | 105.38 | 105.38 | 105.38 | 105.38 | -0.11 | -0.10% |
| Oct 12, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | -0.07 | -0.07% |
| Oct 9, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | +0.70 | +0.67% |
| Oct 8, 2026 | 104.86 | 104.86 | 104.86 | 104.86 | -1.02 | -0.96% |
| Oct 7, 2026 | 105.88 | 105.88 | 105.88 | 105.88 | -0.03 | -0.03% |
| Oct 6, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | +0.51 | +0.48% |
| Oct 5, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | +0.83 | +0.79% |
| Oct 2, 2026 | 104.57 | 104.57 | 104.57 | 104.57 | +0.62 | +0.60% |
| Oct 1, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | +0.19 | +0.18% |
| Sep 30, 2026 | 103.76 | 103.76 | 103.76 | 103.76 | -0.11 | -0.11% |
| Sep 29, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | -0.08 | -0.08% |
| Sep 28, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | -0.81 | -0.77% |
| Sep 25, 2026 | 104.76 | 104.76 | 104.76 | 104.76 | +0.46 | +0.44% |
| Sep 24, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | +0.43 | +0.41% |
| Sep 23, 2026 | 103.87 | 103.87 | 103.87 | 103.87 | -0.93 | -0.89% |
| Sep 22, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | +0.16 | +0.15% |
| Sep 21, 2026 | 104.64 | 104.64 | 104.64 | 104.64 | +2.06 | +2.01% |
| Sep 18, 2026 | 102.58 | 102.58 | 102.58 | 102.58 | +0.67 | +0.66% |
| Sep 17, 2026 | 101.91 | 101.91 | 101.91 | 101.91 | +1.40 | +1.39% |
| Sep 16, 2026 | 100.51 | 100.51 | 100.51 | 100.51 | -0.35 | -0.35% |
| Sep 15, 2026 | 100.86 | 100.86 | 100.86 | 100.86 | -0.48 | -0.47% |
| Sep 14, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | -0.76 | -0.74% |
| Sep 11, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | +0.73 | +0.72% |
| Sep 10, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | -0.79 | -0.77% |
| Sep 9, 2026 | 102.16 | 102.16 | 102.16 | 102.16 | -0.31 | -0.30% |
| Sep 8, 2026 | 102.47 | 102.47 | 102.47 | 102.47 | -0.71 | -0.69% |
| Sep 4, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | -0.10 | -0.10% |
| Sep 3, 2026 | 103.28 | 103.28 | 103.28 | 103.28 | +1.11 | +1.09% |
| Sep 2, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | +0.52 | +0.51% |
| Sep 1, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | -0.87 | -0.85% |
| Aug 31, 2026 | 102.52 | 102.52 | 102.52 | 102.52 | -0.49 | -0.48% |
| Aug 28, 2026 | 103.01 | 103.01 | 103.01 | 103.01 | -0.16 | -0.16% |
| Aug 27, 2026 | 103.17 | 103.17 | 103.17 | 103.17 | +0.68 | +0.66% |
| Aug 26, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | -0.20 | -0.19% |
| Aug 25, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | +0.58 | +0.57% |
| Aug 24, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | -0.45 | -0.44% |
| Aug 21, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | +0.32 | +0.31% |
| Aug 20, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | -0.59 | -0.57% |
| Aug 19, 2026 | 102.83 | 102.83 | 102.83 | 102.83 | +0.04 | +0.04% |
| Aug 18, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | -1.19 | -1.14% |
| Aug 17, 2026 | 103.98 | 103.98 | 103.98 | 103.98 | -0.42 | -0.40% |
| Aug 14, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | -0.16 | -0.15% |
| Aug 13, 2026 | 104.56 | 104.56 | 104.56 | 104.56 | +0.54 | +0.52% |
65 days, newest first. Daily bars as drawn on the ELFNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.